Garmin Connect 2017-03-15T14:50:39.000Z El Almendro Carrera running 224.1999969482421875 2017-03-15T14:50:39.000Z

---

0 224.399993896484375 2017-03-15T14:50:40.000Z

---

0 225 2017-03-15T14:50:49.000Z

---

89 225 2017-03-15T14:50:57.000Z

---

91 225.1999969482421875 2017-03-15T14:51:05.000Z

---

89 225.399993896484375 2017-03-15T14:51:09.000Z

---

90 226 2017-03-15T14:51:13.000Z

---

90 226.399993896484375 2017-03-15T14:51:15.000Z

---

89 226.600006103515625 2017-03-15T14:51:16.000Z

---

89 227 2017-03-15T14:51:17.000Z

---

90 227 2017-03-15T14:51:18.000Z

---

90 227.399993896484375 2017-03-15T14:51:20.000Z

---

90 227.399993896484375 2017-03-15T14:51:21.000Z

---

90 227.600006103515625 2017-03-15T14:51:22.000Z

---

90 228.1999969482421875 2017-03-15T14:51:25.000Z

---

90 228.600006103515625 2017-03-15T14:51:28.000Z

---

90 229.1999969482421875 2017-03-15T14:51:31.000Z

---

90 229.600006103515625 2017-03-15T14:51:35.000Z

---

60 230 2017-03-15T14:51:38.000Z

---

0 229.399993896484375 2017-03-15T14:51:47.000Z

---

87 229.600006103515625 2017-03-15T14:51:55.000Z

---

90 230.600006103515625 2017-03-15T14:52:03.000Z

---

87 233 2017-03-15T14:52:11.000Z

---

88 233.399993896484375 2017-03-15T14:52:18.000Z

---

87 232.8000030517578125 2017-03-15T14:52:25.000Z

---

90 232.399993896484375 2017-03-15T14:52:33.000Z

---

89 234.1999969482421875 2017-03-15T14:52:41.000Z

---

90 235.8000030517578125 2017-03-15T14:52:49.000Z

---

90 236.399993896484375 2017-03-15T14:52:57.000Z

---

89 236.1999969482421875 2017-03-15T14:53:05.000Z

---

89 235.600006103515625 2017-03-15T14:53:14.000Z

---

91 236.399993896484375 2017-03-15T14:53:23.000Z

---

91 239.600006103515625 2017-03-15T14:53:32.000Z

---

90 243.399993896484375 2017-03-15T14:53:41.000Z

---

92 246 2017-03-15T14:53:50.000Z

---

90 248.399993896484375 2017-03-15T14:54:00.000Z

---

86 250 2017-03-15T14:54:08.000Z

---

90 251.8000030517578125 2017-03-15T14:54:16.000Z

---

90 252.8000030517578125 2017-03-15T14:54:24.000Z

---

88 253 2017-03-15T14:54:32.000Z

---

88 250 2017-03-15T14:54:40.000Z

---

88 245.600006103515625 2017-03-15T14:54:49.000Z

---

100 239.399993896484375 2017-03-15T14:54:58.000Z

---

103 236 2017-03-15T14:55:06.000Z

---

100 235.600006103515625 2017-03-15T14:55:15.000Z

---

89 236.399993896484375 2017-03-15T14:55:23.000Z

---

89 236.399993896484375 2017-03-15T14:55:30.000Z

---

88 238 2017-03-15T14:55:38.000Z

---

89 240.600006103515625 2017-03-15T14:55:46.000Z

---

90 237 2017-03-15T14:55:54.000Z

---

90 236.399993896484375 2017-03-15T14:56:02.000Z

---

92 238.8000030517578125 2017-03-15T14:56:10.000Z

---

92 238.8000030517578125 2017-03-15T14:56:18.000Z

---

89 236.1999969482421875 2017-03-15T14:56:26.000Z

---

89 235.399993896484375 2017-03-15T14:56:35.000Z

---

89 233.1999969482421875 2017-03-15T14:56:43.000Z

---

98 231.1999969482421875 2017-03-15T14:56:49.000Z

---

86 229.600006103515625 2017-03-15T14:56:58.000Z

---

88 229.1999969482421875 2017-03-15T14:57:08.000Z

---

87 228.8000030517578125 2017-03-15T14:57:15.000Z

---

85 228.1999969482421875 2017-03-15T14:57:24.000Z

---

86 227.1999969482421875 2017-03-15T14:57:33.000Z

---

86 226.8000030517578125 2017-03-15T14:57:39.000Z

---

85 227.399993896484375 2017-03-15T14:57:47.000Z

---

86 228 2017-03-15T14:57:56.000Z

---

88 229 2017-03-15T14:58:04.000Z

---

88 229.1999969482421875 2017-03-15T14:58:06.000Z

---

88 231 2017-03-15T14:58:18.000Z

---

62 232.1999969482421875 2017-03-15T14:58:26.000Z

---

56 233.399993896484375 2017-03-15T14:58:41.000Z

---

0 233.8000030517578125 2017-03-15T14:58:47.000Z

---

0 234.399993896484375 2017-03-15T14:58:54.000Z

---

0 235.1999969482421875 2017-03-15T14:58:58.000Z

---

66 236.399993896484375 2017-03-15T14:59:04.000Z

---

58 238.1999969482421875 2017-03-15T14:59:11.000Z

---

60 239.600006103515625 2017-03-15T14:59:19.000Z

---

60 239.8000030517578125 2017-03-15T14:59:20.000Z

---

0 240.1999969482421875 2017-03-15T14:59:23.000Z

---

0 240.600006103515625 2017-03-15T14:59:25.000Z

---

0 241 2017-03-15T14:59:27.000Z

---

0 242.600006103515625 2017-03-15T14:59:36.000Z

---

0 244.1999969482421875 2017-03-15T14:59:45.000Z

---

53 247.399993896484375 2017-03-15T14:59:57.000Z

---

46 252 2017-03-15T15:00:12.000Z

---

49 255.8000030517578125 2017-03-15T15:00:30.000Z

---

51 258.399993896484375 2017-03-15T15:00:50.000Z

---

49 263 2017-03-15T15:01:07.000Z

---

42 268.399993896484375 2017-03-15T15:01:22.000Z

---

54 271.79998779296875 2017-03-15T15:01:36.000Z

---

56 274.20001220703125 2017-03-15T15:01:50.000Z

---

59 274.79998779296875 2017-03-15T15:02:02.000Z

---

65 276.399993896484375 2017-03-15T15:02:13.000Z

---

64 278.600006103515625 2017-03-15T15:02:21.000Z

---

88 279.79998779296875 2017-03-15T15:02:29.000Z

---

86 281.20001220703125 2017-03-15T15:02:36.000Z

---

88 281.399993896484375 2017-03-15T15:02:38.000Z

---

85 281.399993896484375 2017-03-15T15:02:39.000Z

---

85 281.399993896484375 2017-03-15T15:02:40.000Z

---

85 281.600006103515625 2017-03-15T15:02:42.000Z

---

85 281.600006103515625 2017-03-15T15:02:43.000Z

---

65 281.600006103515625 2017-03-15T15:02:44.000Z

---

64 281.79998779296875 2017-03-15T15:02:48.000Z

---

62 282 2017-03-15T15:02:49.000Z

---

62 282.20001220703125 2017-03-15T15:02:54.000Z

---

63 283 2017-03-15T15:03:07.000Z

---

63 283 2017-03-15T15:03:20.000Z

---

64 282.600006103515625 2017-03-15T15:03:23.000Z

---

64 282.399993896484375 2017-03-15T15:03:29.000Z

---

67 281.399993896484375 2017-03-15T15:03:34.000Z 0 280 2017-03-15T15:03:39.000Z

---

0 279.20001220703125 2017-03-15T15:03:40.000Z

---

0 273.79998779296875 2017-03-15T15:03:53.000Z

---

93 270.20001220703125 2017-03-15T15:04:04.000Z

---

93 270.20001220703125 2017-03-15T15:04:06.000Z

---

63 270.20001220703125 2017-03-15T15:04:07.000Z

---

63 270 2017-03-15T15:04:08.000Z

---

60 270 2017-03-15T15:04:09.000Z

---

60 270 2017-03-15T15:04:11.000Z

---

60 269.79998779296875 2017-03-15T15:04:12.000Z

---

60 269.79998779296875 2017-03-15T15:04:13.000Z

---

60 269.600006103515625 2017-03-15T15:04:16.000Z

---

60 268.600006103515625 2017-03-15T15:04:28.000Z

---

60 268.399993896484375 2017-03-15T15:04:29.000Z

---

60 264.600006103515625 2017-03-15T15:04:37.000Z

---

60 261.600006103515625 2017-03-15T15:04:42.000Z

---

99 261.20001220703125 2017-03-15T15:04:49.000Z

---

88 260 2017-03-15T15:04:55.000Z

---

86 259.600006103515625 2017-03-15T15:04:56.000Z

---

86 256.79998779296875 2017-03-15T15:05:00.000Z

---

89 255.399993896484375 2017-03-15T15:05:02.000Z

---

89 254.399993896484375 2017-03-15T15:05:04.000Z

---

91 253.600006103515625 2017-03-15T15:05:07.000Z

---

89 253.600006103515625 2017-03-15T15:05:10.000Z

---

87 254.1999969482421875 2017-03-15T15:05:16.000Z

---

91 255.600006103515625 2017-03-15T15:05:23.000Z

---

88 256.600006103515625 2017-03-15T15:05:30.000Z

---

87 256.399993896484375 2017-03-15T15:05:37.000Z

---

88 255.399993896484375 2017-03-15T15:05:43.000Z

---

94 252.1999969482421875 2017-03-15T15:05:49.000Z

---

87 247 2017-03-15T15:05:55.000Z

---

87 242.1999969482421875 2017-03-15T15:06:02.000Z

---

105 240.8000030517578125 2017-03-15T15:06:10.000Z

---

89 239.8000030517578125 2017-03-15T15:06:14.000Z

---

89 238.600006103515625 2017-03-15T15:06:20.000Z

---

91 238.399993896484375 2017-03-15T15:06:27.000Z

---

89 236.1999969482421875 2017-03-15T15:06:33.000Z

---

89 233.8000030517578125 2017-03-15T15:06:39.000Z

---

89 232.8000030517578125 2017-03-15T15:06:46.000Z

---

88 231.600006103515625 2017-03-15T15:06:53.000Z

---

88 230.8000030517578125 2017-03-15T15:07:00.000Z

---

89 230.8000030517578125 2017-03-15T15:07:07.000Z

---

88 230.8000030517578125 2017-03-15T15:07:14.000Z

---

87 231 2017-03-15T15:07:21.000Z

---

87 231.399993896484375 2017-03-15T15:07:28.000Z

---

88 231.399993896484375 2017-03-15T15:07:35.000Z

---

88 231.399993896484375 2017-03-15T15:07:42.000Z

---

90 231.1999969482421875 2017-03-15T15:07:49.000Z

---

89 230.8000030517578125 2017-03-15T15:07:56.000Z

---

92 231.399993896484375 2017-03-15T15:08:03.000Z

---

87 232.399993896484375 2017-03-15T15:08:10.000Z

---

86 233.600006103515625 2017-03-15T15:08:18.000Z

---

90 234.8000030517578125 2017-03-15T15:08:26.000Z

---

90 236.600006103515625 2017-03-15T15:08:33.000Z

---

90 238.600006103515625 2017-03-15T15:08:40.000Z

---

85 240.1999969482421875 2017-03-15T15:08:48.000Z

---

86 241 2017-03-15T15:08:52.000Z

---

90 241.1999969482421875 2017-03-15T15:08:54.000Z

---

90 242.8000030517578125 2017-03-15T15:09:03.000Z

---

90 244.399993896484375 2017-03-15T15:09:11.000Z

---

87 245.8000030517578125 2017-03-15T15:09:19.000Z

---

90 247.1999969482421875 2017-03-15T15:09:26.000Z

---

90 247.600006103515625 2017-03-15T15:09:34.000Z

---

92 247 2017-03-15T15:09:42.000Z

---

91 245 2017-03-15T15:09:49.000Z

---

87 244 2017-03-15T15:09:56.000Z

---

87 243.399993896484375 2017-03-15T15:10:03.000Z

---

88 243.399993896484375 2017-03-15T15:10:10.000Z

---

88 243.600006103515625 2017-03-15T15:10:17.000Z

---

90 244 2017-03-15T15:10:24.000Z

---

87 244.8000030517578125 2017-03-15T15:10:31.000Z

---

86 246 2017-03-15T15:10:40.000Z

---

87 247 2017-03-15T15:10:48.000Z

---

88 248 2017-03-15T15:10:56.000Z

---

89 250.600006103515625 2017-03-15T15:11:04.000Z

---

85 253.600006103515625 2017-03-15T15:11:15.000Z

---

84 256.399993896484375 2017-03-15T15:11:27.000Z

---

63 258.20001220703125 2017-03-15T15:11:40.000Z

---

61 260 2017-03-15T15:11:49.000Z

---

57 262.20001220703125 2017-03-15T15:11:57.000Z

---

56 264.399993896484375 2017-03-15T15:12:04.000Z

---

58 267 2017-03-15T15:12:12.000Z

---

59 269 2017-03-15T15:12:19.000Z

---

58 271.399993896484375 2017-03-15T15:12:27.000Z

---

59 273.79998779296875 2017-03-15T15:12:34.000Z

---

59 276 2017-03-15T15:12:41.000Z

---

58 279 2017-03-15T15:12:51.000Z

---

59 281.79998779296875 2017-03-15T15:13:03.000Z

---

60 282.79998779296875 2017-03-15T15:13:12.000Z

---

60 284.20001220703125 2017-03-15T15:13:26.000Z

---

60 286.20001220703125 2017-03-15T15:13:39.000Z

---

61 287.399993896484375 2017-03-15T15:13:53.000Z

---

62 286.79998779296875 2017-03-15T15:14:05.000Z

---

66 286 2017-03-15T15:14:13.000Z

---

87 285.399993896484375 2017-03-15T15:14:20.000Z

---

89 284.399993896484375 2017-03-15T15:14:27.000Z

---

91 284.399993896484375 2017-03-15T15:14:34.000Z

---

90 284.399993896484375 2017-03-15T15:14:43.000Z

---

86 284.20001220703125 2017-03-15T15:14:46.000Z

---

86 284.20001220703125 2017-03-15T15:14:48.000Z

---

87 284 2017-03-15T15:14:49.000Z

---

88 284 2017-03-15T15:14:50.000Z

---

88 284 2017-03-15T15:14:51.000Z

---

89 283.79998779296875 2017-03-15T15:14:53.000Z

---

89 283.79998779296875 2017-03-15T15:14:55.000Z

---

89 283.79998779296875 2017-03-15T15:14:58.000Z

---

89 283.79998779296875 2017-03-15T15:15:01.000Z

---

90 283.79998779296875 2017-03-15T15:15:05.000Z

---

91 283 2017-03-15T15:15:12.000Z

---

88 281 2017-03-15T15:15:20.000Z

---

91 281.600006103515625 2017-03-15T15:15:28.000Z

---

87 282.600006103515625 2017-03-15T15:15:36.000Z

---

88 282.20001220703125 2017-03-15T15:15:45.000Z

---

87 282 2017-03-15T15:15:53.000Z

---

0 281.79998779296875 2017-03-15T15:16:13.000Z

---

60 281.399993896484375 2017-03-15T15:16:17.000Z

---

60 283 2017-03-15T15:16:25.000Z

---

87 283.79998779296875 2017-03-15T15:16:28.000Z

---

87 286.79998779296875 2017-03-15T15:16:37.000Z

---

88 288.399993896484375 2017-03-15T15:16:44.000Z

---

85 289 2017-03-15T15:16:45.000Z

---

86 289 2017-03-15T15:16:47.000Z

---

87 288.79998779296875 2017-03-15T15:16:51.000Z

---

87 288.600006103515625 2017-03-15T15:16:53.000Z

---

87 288.399993896484375 2017-03-15T15:16:56.000Z

---

62 288.20001220703125 2017-03-15T15:17:01.000Z

---

60 289.79998779296875 2017-03-15T15:17:14.000Z

---

60 292 2017-03-15T15:17:23.000Z

---

87 293 2017-03-15T15:17:32.000Z

---

86 292.79998779296875 2017-03-15T15:17:40.000Z

---

89 292.20001220703125 2017-03-15T15:17:47.000Z

---

89 292 2017-03-15T15:17:53.000Z

---

88 292 2017-03-15T15:18:00.000Z

---

89 290.79998779296875 2017-03-15T15:18:06.000Z

---

89 289.600006103515625 2017-03-15T15:18:13.000Z

---

89 289 2017-03-15T15:18:21.000Z

---

87 290.79998779296875 2017-03-15T15:18:29.000Z

---

89 290.79998779296875 2017-03-15T15:18:32.000Z

---

89 290.79998779296875 2017-03-15T15:18:40.000Z

---

0 290.79998779296875 2017-03-15T15:18:41.000Z

---

0 293 2017-03-15T15:19:14.000Z

---

60 295 2017-03-15T15:19:27.000Z

---

60 298.20001220703125 2017-03-15T15:19:40.000Z

---

59 302.399993896484375 2017-03-15T15:19:54.000Z

---

57 304.20001220703125 2017-03-15T15:20:08.000Z

---

59 304.399993896484375 2017-03-15T15:20:21.000Z

---

63 303.79998779296875 2017-03-15T15:20:33.000Z

---

62 303.79998779296875 2017-03-15T15:20:46.000Z

---

63 304 2017-03-15T15:20:59.000Z

---

62 304.600006103515625 2017-03-15T15:21:11.000Z

---

62 304.600006103515625 2017-03-15T15:21:23.000Z

---

61 306 2017-03-15T15:21:36.000Z

---

63 308 2017-03-15T15:21:42.000Z

---

64 312.399993896484375 2017-03-15T15:21:55.000Z

---

63 316.399993896484375 2017-03-15T15:22:09.000Z

---

63 319 2017-03-15T15:22:22.000Z

---

60 321.399993896484375 2017-03-15T15:22:36.000Z

---

54 324.399993896484375 2017-03-15T15:22:50.000Z

---

62 325.399993896484375 2017-03-15T15:23:02.000Z

---

65 328.600006103515625 2017-03-15T15:23:15.000Z

---

61 328 2017-03-15T15:23:28.000Z

---

65 326.79998779296875 2017-03-15T15:23:41.000Z

---

63 325.79998779296875 2017-03-15T15:23:51.000Z

---

62 324.20001220703125 2017-03-15T15:24:14.000Z

---

63 322.600006103515625 2017-03-15T15:24:21.000Z

---

48 320 2017-03-15T15:24:48.000Z

---

119 316 2017-03-15T15:24:57.000Z

---

119 311.79998779296875 2017-03-15T15:25:06.000Z

---

116 310 2017-03-15T15:25:12.000Z

---

116 309.20001220703125 2017-03-15T15:25:14.000Z

---

116 308.600006103515625 2017-03-15T15:25:15.000Z

---

116 308.20001220703125 2017-03-15T15:25:16.000Z

---

116 307.79998779296875 2017-03-15T15:25:17.000Z

---

116 306.79998779296875 2017-03-15T15:25:18.000Z

---

108 306.79998779296875 2017-03-15T15:25:19.000Z

---

108 305.600006103515625 2017-03-15T15:25:21.000Z

---

108 304.20001220703125 2017-03-15T15:25:23.000Z

---

108 302.20001220703125 2017-03-15T15:25:26.000Z

---

108 299.600006103515625 2017-03-15T15:25:30.000Z

---

105 296.399993896484375 2017-03-15T15:25:35.000Z

---

105 294.79998779296875 2017-03-15T15:25:39.000Z

---

105 290.79998779296875 2017-03-15T15:25:47.000Z

---

97 286.600006103515625 2017-03-15T15:25:55.000Z

---

106 283.20001220703125 2017-03-15T15:26:01.000Z

---

106 279 2017-03-15T15:26:08.000Z

---

106 276.20001220703125 2017-03-15T15:26:13.000Z

---

106 274.20001220703125 2017-03-15T15:26:19.000Z

---

106 272.399993896484375 2017-03-15T15:26:24.000Z

---

101 269.79998779296875 2017-03-15T15:26:30.000Z

---

101 271.399993896484375 2017-03-15T15:26:37.000Z

---

54 273 2017-03-15T15:26:47.000Z

---

54 274.600006103515625 2017-03-15T15:27:02.000Z

---

57 275.79998779296875 2017-03-15T15:27:13.000Z

---

60 276.79998779296875 2017-03-15T15:27:22.000Z

---

65 278.20001220703125 2017-03-15T15:27:30.000Z

---

66 279.600006103515625 2017-03-15T15:27:37.000Z

---

64 281 2017-03-15T15:27:44.000Z

---

66 282.399993896484375 2017-03-15T15:27:52.000Z

---

65 284 2017-03-15T15:28:00.000Z

---

65 285.600006103515625 2017-03-15T15:28:09.000Z

---

65 286.600006103515625 2017-03-15T15:28:19.000Z

---

64 286.20001220703125 2017-03-15T15:28:27.000Z

---

86 285.600006103515625 2017-03-15T15:28:34.000Z

---

86 284.399993896484375 2017-03-15T15:28:38.000Z

---

85 284.20001220703125 2017-03-15T15:28:39.000Z

---

85 283.20001220703125 2017-03-15T15:28:42.000Z

---

85 282.399993896484375 2017-03-15T15:28:44.000Z

---

85 282.20001220703125 2017-03-15T15:28:45.000Z

---

95 281.79998779296875 2017-03-15T15:28:46.000Z

---

98 281.79998779296875 2017-03-15T15:28:47.000Z

---

98 281.399993896484375 2017-03-15T15:28:49.000Z

---

96 280.79998779296875 2017-03-15T15:28:51.000Z

---

96 279.600006103515625 2017-03-15T15:28:53.000Z

---

96 277.79998779296875 2017-03-15T15:28:56.000Z

---

91 275.399993896484375 2017-03-15T15:29:00.000Z

---

92 272 2017-03-15T15:29:06.000Z

---

91 269.79998779296875 2017-03-15T15:29:12.000Z

---

90 268.600006103515625 2017-03-15T15:29:19.000Z

---

93 267.20001220703125 2017-03-15T15:29:26.000Z

---

92 265.600006103515625 2017-03-15T15:29:33.000Z

---

90 264.399993896484375 2017-03-15T15:29:40.000Z

---

89 263.399993896484375 2017-03-15T15:29:46.000Z

---

87 262.600006103515625 2017-03-15T15:29:53.000Z

---

92 262.600006103515625 2017-03-15T15:30:01.000Z

---

87 264 2017-03-15T15:30:09.000Z

---

87 265.20001220703125 2017-03-15T15:30:17.000Z

---

88 266.600006103515625 2017-03-15T15:30:25.000Z

---

91 267.399993896484375 2017-03-15T15:30:33.000Z

---

89 267.600006103515625 2017-03-15T15:30:42.000Z

---

86 268 2017-03-15T15:30:51.000Z

---

87 268.399993896484375 2017-03-15T15:31:00.000Z

---

90 270 2017-03-15T15:31:08.000Z

---

88 271.79998779296875 2017-03-15T15:31:16.000Z

---

87 273.600006103515625 2017-03-15T15:31:24.000Z

---

88 274.79998779296875 2017-03-15T15:31:32.000Z

---

88 276.399993896484375 2017-03-15T15:31:40.000Z

---

88 278.20001220703125 2017-03-15T15:31:48.000Z

---

90 280.20001220703125 2017-03-15T15:31:56.000Z

---

87 283.20001220703125 2017-03-15T15:32:08.000Z

---

60 286.399993896484375 2017-03-15T15:32:25.000Z

---

52 288.20001220703125 2017-03-15T15:32:36.000Z

---

50 290 2017-03-15T15:32:45.000Z

---

50 291.79998779296875 2017-03-15T15:32:52.000Z

---

52 293.399993896484375 2017-03-15T15:33:00.000Z

---

51 294.600006103515625 2017-03-15T15:33:07.000Z

---

53 296.399993896484375 2017-03-15T15:33:16.000Z

---

52 298 2017-03-15T15:33:23.000Z

---

51 299.79998779296875 2017-03-15T15:33:32.000Z

---

50 302 2017-03-15T15:33:42.000Z

---

51 305 2017-03-15T15:33:54.000Z

---

54 306.79998779296875 2017-03-15T15:34:10.000Z

---

53 308.399993896484375 2017-03-15T15:34:26.000Z

---

54 310.399993896484375 2017-03-15T15:34:42.000Z

---

53 311.600006103515625 2017-03-15T15:34:49.000Z

---

48 312 2017-03-15T15:34:55.000Z

---

47 311.600006103515625 2017-03-15T15:35:11.000Z

---

56 309.79998779296875 2017-03-15T15:35:20.000Z

---

87 309.79998779296875 2017-03-15T15:35:23.000Z

---

0 312.399993896484375 2017-03-15T15:35:33.000Z

---

88 314.399993896484375 2017-03-15T15:35:42.000Z

---

88 314 2017-03-15T15:35:45.000Z

---

88 313.600006103515625 2017-03-15T15:35:47.000Z

---

87 313.20001220703125 2017-03-15T15:35:48.000Z

---

87 312.600006103515625 2017-03-15T15:35:49.000Z

---

86 312.600006103515625 2017-03-15T15:35:50.000Z

---

86 311.79998779296875 2017-03-15T15:35:52.000Z

---

86 311 2017-03-15T15:35:53.000Z

---

87 311 2017-03-15T15:35:54.000Z

---

87 311.600006103515625 2017-03-15T15:35:57.000Z

---

89 312 2017-03-15T15:35:59.000Z

---

89 313 2017-03-15T15:36:03.000Z

---

89 314.399993896484375 2017-03-15T15:36:11.000Z

---

88 311 2017-03-15T15:36:19.000Z

---

92 306.399993896484375 2017-03-15T15:36:28.000Z

---

114 305.20001220703125 2017-03-15T15:36:34.000Z

---

114 304.600006103515625 2017-03-15T15:36:35.000Z

---

114 302.399993896484375 2017-03-15T15:36:39.000Z

---

114 300.600006103515625 2017-03-15T15:36:42.000Z

---

114 299.20001220703125 2017-03-15T15:36:46.000Z

---

114 298.399993896484375 2017-03-15T15:36:50.000Z

---

107 293.399993896484375 2017-03-15T15:36:59.000Z

---

107 288.20001220703125 2017-03-15T15:37:07.000Z

---

107 283.79998779296875 2017-03-15T15:37:15.000Z

---

107 282.79998779296875 2017-03-15T15:37:25.000Z

---

95 283.600006103515625 2017-03-15T15:37:32.000Z

---

95 284 2017-03-15T15:37:35.000Z

---

95 284.20001220703125 2017-03-15T15:37:37.000Z

---

95 286 2017-03-15T15:37:48.000Z

---

95 286.399993896484375 2017-03-15T15:37:54.000Z

---

63 286.399993896484375 2017-03-15T15:37:58.000Z

---

63 286.20001220703125 2017-03-15T15:38:06.000Z

---

67 286 2017-03-15T15:38:15.000Z

---

63 286.20001220703125 2017-03-15T15:38:21.000Z

---

65 287 2017-03-15T15:38:27.000Z

---

65 287.399993896484375 2017-03-15T15:38:34.000Z

---

63 287.79998779296875 2017-03-15T15:38:41.000Z

---

62 289.600006103515625 2017-03-15T15:38:51.000Z

---

60 290.79998779296875 2017-03-15T15:38:58.000Z

---

61 292.399993896484375 2017-03-15T15:39:08.000Z

---

62 291.600006103515625 2017-03-15T15:39:20.000Z

---

86 290.20001220703125 2017-03-15T15:39:28.000Z

---

86 288.79998779296875 2017-03-15T15:39:36.000Z

---

90 288.399993896484375 2017-03-15T15:39:42.000Z

---

92 288.399993896484375 2017-03-15T15:39:43.000Z

---

94 288.20001220703125 2017-03-15T15:39:44.000Z

---

93 288 2017-03-15T15:39:48.000Z

---

92 287.79998779296875 2017-03-15T15:39:50.000Z

---

91 287.79998779296875 2017-03-15T15:39:51.000Z

---

91 287.399993896484375 2017-03-15T15:39:53.000Z

---

90 287 2017-03-15T15:39:55.000Z

---

89 287 2017-03-15T15:39:58.000Z

---

87 287.79998779296875 2017-03-15T15:40:00.000Z

---

87 288.600006103515625 2017-03-15T15:40:03.000Z

---

87 288.79998779296875 2017-03-15T15:40:08.000Z

---

87 289.600006103515625 2017-03-15T15:40:16.000Z

---

88 291 2017-03-15T15:40:24.000Z

---

88 294.79998779296875 2017-03-15T15:40:32.000Z

---

86 299.20001220703125 2017-03-15T15:40:41.000Z

---

87 299 2017-03-15T15:40:54.000Z

---

87 299 2017-03-15T15:41:04.000Z

---

90 300.20001220703125 2017-03-15T15:41:13.000Z

---

87 301.399993896484375 2017-03-15T15:41:26.000Z

---

67 300.79998779296875 2017-03-15T15:41:30.000Z

---

67 300 2017-03-15T15:41:33.000Z

---

60 299.79998779296875 2017-03-15T15:41:35.000Z

---

0 299.79998779296875 2017-03-15T15:41:44.000Z

---

0 299.79998779296875 2017-03-15T15:41:49.000Z

---

0 300 2017-03-15T15:42:01.000Z

---

63 300.20001220703125 2017-03-15T15:42:12.000Z

---

83 300.399993896484375 2017-03-15T15:42:19.000Z

---

85 300.20001220703125 2017-03-15T15:42:27.000Z

---

88 299.600006103515625 2017-03-15T15:42:33.000Z

---

88 299.20001220703125 2017-03-15T15:42:36.000Z

---

86 299.20001220703125 2017-03-15T15:42:37.000Z

---

86 299 2017-03-15T15:42:38.000Z

---

87 298.79998779296875 2017-03-15T15:42:41.000Z

---

89 298.79998779296875 2017-03-15T15:42:43.000Z

---

89 298.79998779296875 2017-03-15T15:42:45.000Z

---

89 298 2017-03-15T15:42:47.000Z

---

89 297.20001220703125 2017-03-15T15:42:49.000Z

---

89 295.79998779296875 2017-03-15T15:42:52.000Z

---

91 295 2017-03-15T15:42:57.000Z

---

93 295.399993896484375 2017-03-15T15:43:04.000Z

---

92 296.20001220703125 2017-03-15T15:43:12.000Z

---

92 297.20001220703125 2017-03-15T15:43:20.000Z

---

93 299.20001220703125 2017-03-15T15:43:27.000Z

---

93 298.600006103515625 2017-03-15T15:43:34.000Z

---

92 297 2017-03-15T15:43:41.000Z

---

91 295.600006103515625 2017-03-15T15:43:48.000Z

---

89 294.600006103515625 2017-03-15T15:43:56.000Z

---

86 296.79998779296875 2017-03-15T15:44:04.000Z

---

90 294 2017-03-15T15:44:12.000Z

---

92 291.600006103515625 2017-03-15T15:44:22.000Z

---

89 291 2017-03-15T15:44:40.000Z

---

0 291 2017-03-15T15:44:45.000Z

---

0 293.79998779296875 2017-03-15T15:44:58.000Z

---

88 294.399993896484375 2017-03-15T15:45:04.000Z

---

95 291.399993896484375 2017-03-15T15:45:10.000Z

---

95 288.20001220703125 2017-03-15T15:45:16.000Z

---

95 287.20001220703125 2017-03-15T15:45:18.000Z

---

92 286.79998779296875 2017-03-15T15:45:19.000Z

---

91 286.20001220703125 2017-03-15T15:45:20.000Z

---

91 286.20001220703125 2017-03-15T15:45:21.000Z

---

91 285.600006103515625 2017-03-15T15:45:22.000Z

---

92 284.79998779296875 2017-03-15T15:45:24.000Z

---

92 284.399993896484375 2017-03-15T15:45:25.000Z

---

92 283.79998779296875 2017-03-15T15:45:26.000Z

---

92 283.79998779296875 2017-03-15T15:45:27.000Z

---

92 283.399993896484375 2017-03-15T15:45:29.000Z

---

91 282.399993896484375 2017-03-15T15:45:33.000Z

---

94 281.600006103515625 2017-03-15T15:45:36.000Z

---

93 280.600006103515625 2017-03-15T15:45:41.000Z

---

92 279.20001220703125 2017-03-15T15:45:49.000Z

---

90 278.79998779296875 2017-03-15T15:45:56.000Z

---

88 279 2017-03-15T15:46:00.000Z

---

88 279 2017-03-15T15:46:08.000Z

---

90 279 2017-03-15T15:46:17.000Z

---

90 279 2017-03-15T15:46:31.000Z

---

62 278.79998779296875 2017-03-15T15:46:42.000Z

---

62 278.79998779296875 2017-03-15T15:46:44.000Z 60 279 2017-03-15T15:46:46.000Z 60 279.399993896484375 2017-03-15T15:46:48.000Z

---

60 280.79998779296875 2017-03-15T15:46:55.000Z

---

59 283.399993896484375 2017-03-15T15:47:08.000Z

---

60 285.399993896484375 2017-03-15T15:47:20.000Z

---

61 286.79998779296875 2017-03-15T15:47:32.000Z

---

60 288.79998779296875 2017-03-15T15:47:45.000Z

---

64 290.79998779296875 2017-03-15T15:47:58.000Z

---

63 291.399993896484375 2017-03-15T15:48:11.000Z

---

63 292 2017-03-15T15:48:22.000Z

---

86 293.20001220703125 2017-03-15T15:48:30.000Z

---

90 293.600006103515625 2017-03-15T15:48:38.000Z

---

86 293.399993896484375 2017-03-15T15:48:42.000Z

---

87 294 2017-03-15T15:48:48.000Z

---

89 294.20001220703125 2017-03-15T15:48:50.000Z

---

89 294.399993896484375 2017-03-15T15:48:51.000Z

---

89 294.600006103515625 2017-03-15T15:48:52.000Z

---

89 294.79998779296875 2017-03-15T15:48:54.000Z

---

90 294.79998779296875 2017-03-15T15:48:55.000Z

---

0 294.79998779296875 2017-03-15T15:48:56.000Z

---

0 294.600006103515625 2017-03-15T15:49:06.000Z

---

60 294.399993896484375 2017-03-15T15:49:07.000Z

---

60 293 2017-03-15T15:49:17.000Z

---

91 292.399993896484375 2017-03-15T15:49:24.000Z

---

89 290.20001220703125 2017-03-15T15:49:31.000Z

---

92 289.600006103515625 2017-03-15T15:49:38.000Z

---

89 289.600006103515625 2017-03-15T15:49:40.000Z

---

91 290 2017-03-15T15:49:44.000Z

---

91 290.600006103515625 2017-03-15T15:49:51.000Z

---

91 292.399993896484375 2017-03-15T15:49:59.000Z

---

88 292.79998779296875 2017-03-15T15:50:06.000Z

---

87 291.20001220703125 2017-03-15T15:50:14.000Z

---

91 291.20001220703125 2017-03-15T15:50:18.000Z

---

84 291.79998779296875 2017-03-15T15:50:41.000Z

---

87 291 2017-03-15T15:50:49.000Z

---

88 289.600006103515625 2017-03-15T15:50:56.000Z

---

88 288.399993896484375 2017-03-15T15:51:03.000Z

---

90 286.600006103515625 2017-03-15T15:51:09.000Z

---

87 286.600006103515625 2017-03-15T15:51:13.000Z

---

86 286.600006103515625 2017-03-15T15:51:14.000Z

---

88 286.600006103515625 2017-03-15T15:51:15.000Z

---

89 286.20001220703125 2017-03-15T15:51:18.000Z

---

91 285.600006103515625 2017-03-15T15:51:20.000Z

---

93 284.600006103515625 2017-03-15T15:51:23.000Z

---

93 283.20001220703125 2017-03-15T15:51:27.000Z

---

93 281.20001220703125 2017-03-15T15:51:32.000Z

---

95 278.600006103515625 2017-03-15T15:51:39.000Z

---

94 275.79998779296875 2017-03-15T15:51:47.000Z

---

97 273 2017-03-15T15:51:55.000Z

---

94 270 2017-03-15T15:52:03.000Z

---

91 267.600006103515625 2017-03-15T15:52:10.000Z

---

91 264.20001220703125 2017-03-15T15:52:19.000Z

---

92 261.600006103515625 2017-03-15T15:52:27.000Z

---

93 258.600006103515625 2017-03-15T15:52:35.000Z

---

95 255.8000030517578125 2017-03-15T15:52:43.000Z

---

93 253.1999969482421875 2017-03-15T15:52:51.000Z

---

93 250.8000030517578125 2017-03-15T15:52:59.000Z

---

97 248.8000030517578125 2017-03-15T15:53:07.000Z

---

98 247.399993896484375 2017-03-15T15:53:14.000Z

---

92 248.399993896484375 2017-03-15T15:53:22.000Z

---

91 249 2017-03-15T15:53:27.000Z

---

87 248.600006103515625 2017-03-15T15:53:35.000Z

---

90 247.399993896484375 2017-03-15T15:53:42.000Z

---

90 246.399993896484375 2017-03-15T15:53:49.000Z

---

89 245 2017-03-15T15:53:56.000Z

---

90 243.8000030517578125 2017-03-15T15:54:03.000Z

---

92 243 2017-03-15T15:54:11.000Z

---

90 243.399993896484375 2017-03-15T15:54:19.000Z

---

87 243.600006103515625 2017-03-15T15:54:23.000Z

---

88 243 2017-03-15T15:54:37.000Z

---

88 242.8000030517578125 2017-03-15T15:54:43.000Z

---

57 242.1999969482421875 2017-03-15T15:54:52.000Z

---

89 242.1999969482421875 2017-03-15T15:54:59.000Z

---

93 241.600006103515625 2017-03-15T15:55:09.000Z

---

87 241 2017-03-15T15:55:12.000Z

---

87 240.399993896484375 2017-03-15T15:55:16.000Z

---

88 239.1999969482421875 2017-03-15T15:55:23.000Z

---

86 238.600006103515625 2017-03-15T15:55:27.000Z

---

87 237.1999969482421875 2017-03-15T15:55:40.000Z

---

59 235.8000030517578125 2017-03-15T15:55:56.000Z

---

54 235.600006103515625 2017-03-15T15:56:00.000Z

---

79 235 2017-03-15T15:56:09.000Z

---

58 235 2017-03-15T15:56:10.000Z

---

58 234.8000030517578125 2017-03-15T15:56:13.000Z

---

58 234.399993896484375 2017-03-15T15:56:18.000Z

---

0 234.1999969482421875 2017-03-15T15:56:20.000Z

---

84 233.1999969482421875 2017-03-15T15:56:27.000Z

---

88 232.600006103515625 2017-03-15T15:56:33.000Z

---

87 232.1999969482421875 2017-03-15T15:56:40.000Z

---

66 232.1999969482421875 2017-03-15T15:56:46.000Z

---

63 232.1999969482421875 2017-03-15T15:56:53.000Z

---

63 232.1999969482421875 2017-03-15T15:57:03.000Z

---

66 232.1999969482421875 2017-03-15T15:57:09.000Z

---

63 232.1999969482421875 2017-03-15T15:57:12.000Z

---

60 232.1999969482421875 2017-03-15T15:57:20.000Z

---

60 232.1999969482421875 2017-03-15T15:57:21.000Z

---

60 232.399993896484375 2017-03-15T15:57:28.000Z

---

56 232.399993896484375 2017-03-15T15:57:32.000Z

---

56 232.399993896484375 2017-03-15T15:57:38.000Z

---

60 232.399993896484375 2017-03-15T15:57:40.000Z

---

60 232.600006103515625 2017-03-15T15:57:53.000Z

---

59 232.8000030517578125 2017-03-15T15:58:07.000Z 0 233 2017-03-15T15:58:12.000Z

---

60 233.1999969482421875 2017-03-15T15:58:25.000Z

---

57 233.600006103515625 2017-03-15T15:58:37.000Z

---

60 233.8000030517578125 2017-03-15T15:58:42.000Z

---

60 234.399993896484375 2017-03-15T15:58:55.000Z

---

59 234.8000030517578125 2017-03-15T15:58:58.000Z

---

79 236.1999969482421875 2017-03-15T15:59:12.000Z

---

58 236.8000030517578125 2017-03-15T15:59:21.000Z

---

0 237.399993896484375 2017-03-15T15:59:27.000Z

---

0 239.399993896484375 2017-03-15T15:59:42.000Z

---

0 240.8000030517578125 2017-03-15T15:59:55.000Z

---

67 241.1999969482421875 2017-03-15T16:00:04.000Z

---

58 241.399993896484375 2017-03-15T16:00:11.000Z

---

59 241.8000030517578125 2017-03-15T16:00:20.000Z

---

60 242.8000030517578125 2017-03-15T16:00:35.000Z

---

60 243.600006103515625 2017-03-15T16:00:40.000Z

---

60 244.8000030517578125 2017-03-15T16:00:49.000Z

---

60 246 2017-03-15T16:01:04.000Z

---

60 247.1999969482421875 2017-03-15T16:01:17.000Z

---

54 249.399993896484375 2017-03-15T16:01:31.000Z

---

58 251.8000030517578125 2017-03-15T16:01:49.000Z

---

55 252.399993896484375 2017-03-15T16:01:56.000Z

---

0 253.399993896484375 2017-03-15T16:02:32.000Z

---

60 253.600006103515625 2017-03-15T16:02:34.000Z

---

60 256.399993896484375 2017-03-15T16:02:57.000Z

---

60 260 2017-03-15T16:03:18.000Z

---

50 263.399993896484375 2017-03-15T16:03:36.000Z

---

0 264.20001220703125 2017-03-15T16:04:25.000Z

---

62 268.399993896484375 2017-03-15T16:04:35.000Z

---

85 272.399993896484375 2017-03-15T16:04:45.000Z

---

87 274.20001220703125 2017-03-15T16:04:50.000Z

---

87 274.600006103515625 2017-03-15T16:04:51.000Z

---

85 275.399993896484375 2017-03-15T16:04:53.000Z

---

84 276.399993896484375 2017-03-15T16:04:54.000Z

---

84 276.399993896484375 2017-03-15T16:04:55.000Z

---

84 277.20001220703125 2017-03-15T16:04:57.000Z

---

84 278.20001220703125 2017-03-15T16:04:58.000Z

---

85 278.20001220703125 2017-03-15T16:04:59.000Z

---

85 279.20001220703125 2017-03-15T16:05:01.000Z

---

85 280.399993896484375 2017-03-15T16:05:04.000Z

---

85 281.20001220703125 2017-03-15T16:05:07.000Z

---

86 283 2017-03-15T16:05:13.000Z

---

85 286.399993896484375 2017-03-15T16:05:28.000Z

---

54 290.20001220703125 2017-03-15T16:05:45.000Z

---

48 292.399993896484375 2017-03-15T16:05:54.000Z

---

49 294.600006103515625 2017-03-15T16:06:02.000Z

---

47 298 2017-03-15T16:06:10.000Z

---

43 299.79998779296875 2017-03-15T16:06:17.000Z

---

43 301.600006103515625 2017-03-15T16:06:24.000Z

---

41 303.399993896484375 2017-03-15T16:06:32.000Z

---

42 305.20001220703125 2017-03-15T16:06:40.000Z

---

41 307.79998779296875 2017-03-15T16:06:50.000Z

---

44 310.79998779296875 2017-03-15T16:07:01.000Z

---

46 314.399993896484375 2017-03-15T16:07:14.000Z

---

50 317.79998779296875 2017-03-15T16:07:30.000Z

---

53 320.79998779296875 2017-03-15T16:07:45.000Z

---

52 323.600006103515625 2017-03-15T16:07:59.000Z

---

50 326.79998779296875 2017-03-15T16:08:14.000Z

---

56 329.79998779296875 2017-03-15T16:08:28.000Z

---

58 330.600006103515625 2017-03-15T16:08:38.000Z

---

60 330.399993896484375 2017-03-15T16:08:40.000Z

---

60 330.399993896484375 2017-03-15T16:08:42.000Z

---

60 330.20001220703125 2017-03-15T16:08:47.000Z

---

55 329.79998779296875 2017-03-15T16:08:49.000Z

---

60 329.600006103515625 2017-03-15T16:08:54.000Z

---

58 329.79998779296875 2017-03-15T16:09:41.000Z

---

0 330 2017-03-15T16:10:08.000Z

---

0 329.79998779296875 2017-03-15T16:10:30.000Z

---

0 329.79998779296875 2017-03-15T16:10:37.000Z

---

0 329.79998779296875 2017-03-15T16:10:51.000Z

---

51 330 2017-03-15T16:10:53.000Z

---

57 330.399993896484375 2017-03-15T16:10:56.000Z

---

57 330.79998779296875 2017-03-15T16:10:59.000Z

---

57 331.20001220703125 2017-03-15T16:11:03.000Z

---

57 332 2017-03-15T16:11:10.000Z

---

60 332.600006103515625 2017-03-15T16:11:26.000Z

---

64 332.600006103515625 2017-03-15T16:11:29.000Z

---

66 332.399993896484375 2017-03-15T16:11:33.000Z

---

66 332.399993896484375 2017-03-15T16:12:02.000Z

---

0 332.399993896484375 2017-03-15T16:12:19.000Z

---

60 332.399993896484375 2017-03-15T16:12:20.000Z

---

0 332.399993896484375 2017-03-15T16:12:25.000Z

---

60 332.20001220703125 2017-03-15T16:12:45.000Z

---

51 332 2017-03-15T16:12:50.000Z

---

88 331.79998779296875 2017-03-15T16:12:52.000Z

---

89 331.79998779296875 2017-03-15T16:12:55.000Z

---

89 330.20001220703125 2017-03-15T16:12:59.000Z

---

96 327.399993896484375 2017-03-15T16:13:06.000Z

---

108 326.600006103515625 2017-03-15T16:13:08.000Z

---

108 325.600006103515625 2017-03-15T16:13:10.000Z

---

110 325.20001220703125 2017-03-15T16:13:11.000Z

---

110 325 2017-03-15T16:13:12.000Z

---

110 325 2017-03-15T16:13:13.000Z

---

110 324.79998779296875 2017-03-15T16:13:15.000Z

---

91 324.79998779296875 2017-03-15T16:13:17.000Z

---

90 324.600006103515625 2017-03-15T16:13:19.000Z

---

88 324.399993896484375 2017-03-15T16:13:21.000Z

---

87 324.79998779296875 2017-03-15T16:13:25.000Z

---

90 327 2017-03-15T16:13:29.000Z

---

89 329.399993896484375 2017-03-15T16:13:38.000Z

---

90 329.20001220703125 2017-03-15T16:13:47.000Z

---

88 328.600006103515625 2017-03-15T16:13:58.000Z

---

88 328.600006103515625 2017-03-15T16:14:07.000Z

---

87 330.399993896484375 2017-03-15T16:14:16.000Z

---

87 333.399993896484375 2017-03-15T16:14:25.000Z

---

87 336.399993896484375 2017-03-15T16:14:33.000Z

---

89 337.399993896484375 2017-03-15T16:14:41.000Z

---

90 338.20001220703125 2017-03-15T16:14:49.000Z

---

91 337 2017-03-15T16:14:58.000Z

---

91 339.399993896484375 2017-03-15T16:15:07.000Z

---

89 342.20001220703125 2017-03-15T16:15:15.000Z

---

90 345.20001220703125 2017-03-15T16:15:27.000Z

---

59 349.399993896484375 2017-03-15T16:15:40.000Z

---

59 349.20001220703125 2017-03-15T16:15:51.000Z

---

57 348 2017-03-15T16:15:58.000Z

---

56 347.79998779296875 2017-03-15T16:16:04.000Z

---

59 348.20001220703125 2017-03-15T16:16:10.000Z

---

58 349.399993896484375 2017-03-15T16:16:17.000Z

---

60 351.20001220703125 2017-03-15T16:16:25.000Z

---

63 353.600006103515625 2017-03-15T16:16:33.000Z

---

58 357.20001220703125 2017-03-15T16:16:43.000Z

---

51 361.20001220703125 2017-03-15T16:16:53.000Z

---

56 365.399993896484375 2017-03-15T16:17:05.000Z

---

54 368 2017-03-15T16:17:19.000Z

---

59 367.20001220703125 2017-03-15T16:17:32.000Z

---

63 367 2017-03-15T16:17:34.000Z

---

0 367 2017-03-15T16:17:36.000Z

---

0 366.399993896484375 2017-03-15T16:17:41.000Z

---

0 366.20001220703125 2017-03-15T16:17:42.000Z

---

0 365 2017-03-15T16:18:07.000Z

---

56 363.399993896484375 2017-03-15T16:18:27.000Z

---

58 363 2017-03-15T16:18:31.000Z

---

45 362.399993896484375 2017-03-15T16:18:52.000Z

---

53 358.600006103515625 2017-03-15T16:18:59.000Z

---

95 354 2017-03-15T16:19:08.000Z

---

97 351.20001220703125 2017-03-15T16:19:14.000Z

---

90 350.20001220703125 2017-03-15T16:19:16.000Z

---

90 349.399993896484375 2017-03-15T16:19:17.000Z

---

90 349.399993896484375 2017-03-15T16:19:18.000Z

---

90 348.600006103515625 2017-03-15T16:19:19.000Z

---

90 348.600006103515625 2017-03-15T16:19:20.000Z

---

90 347.79998779296875 2017-03-15T16:19:21.000Z

---

94 347.20001220703125 2017-03-15T16:19:22.000Z

---

94 346.600006103515625 2017-03-15T16:19:23.000Z

---

91 344.399993896484375 2017-03-15T16:19:27.000Z

---

88 342.600006103515625 2017-03-15T16:19:31.000Z

---

90 339.20001220703125 2017-03-15T16:19:37.000Z

---

89 335.399993896484375 2017-03-15T16:19:46.000Z

---

94 334.79998779296875 2017-03-15T16:19:55.000Z

---

88 332.399993896484375 2017-03-15T16:20:04.000Z

---

98 331 2017-03-15T16:20:12.000Z

---

98 325.79998779296875 2017-03-15T16:20:21.000Z

---

103 321.399993896484375 2017-03-15T16:20:31.000Z

---

102 316.79998779296875 2017-03-15T16:20:42.000Z

---

108 310.20001220703125 2017-03-15T16:20:51.000Z

---

110 304.20001220703125 2017-03-15T16:20:59.000Z

---

110 299 2017-03-15T16:21:07.000Z

---

108 295.79998779296875 2017-03-15T16:21:14.000Z

---

108 293.20001220703125 2017-03-15T16:21:20.000Z

---

91 289.79998779296875 2017-03-15T16:21:28.000Z

---

88 287.79998779296875 2017-03-15T16:21:36.000Z

---

88 285.600006103515625 2017-03-15T16:21:42.000Z

---

91 283.600006103515625 2017-03-15T16:21:48.000Z

---

97 281.399993896484375 2017-03-15T16:21:56.000Z

---

87 278.600006103515625 2017-03-15T16:22:04.000Z

---

91 276.20001220703125 2017-03-15T16:22:11.000Z

---

101 273 2017-03-15T16:22:19.000Z

---

103 269.600006103515625 2017-03-15T16:22:26.000Z

---

108 266 2017-03-15T16:22:33.000Z

---

101 262.399993896484375 2017-03-15T16:22:40.000Z

---

104 258.600006103515625 2017-03-15T16:22:48.000Z

---

113 255 2017-03-15T16:22:56.000Z

---

106 252 2017-03-15T16:23:04.000Z

---

112 248.600006103515625 2017-03-15T16:23:13.000Z

---

100 247.600006103515625 2017-03-15T16:23:18.000Z

---

100 247.600006103515625 2017-03-15T16:23:43.000Z

---

0 247.600006103515625 2017-03-15T16:23:44.000Z

---

0 247.600006103515625 2017-03-15T16:23:51.000Z

---

0 247.399993896484375 2017-03-15T16:24:07.000Z

---

60 247.399993896484375 2017-03-15T16:24:08.000Z

---

60 247 2017-03-15T16:24:18.000Z

---

91 244.600006103515625 2017-03-15T16:24:25.000Z

---

90 243 2017-03-15T16:24:31.000Z

---

92 242.600006103515625 2017-03-15T16:24:36.000Z

---

92 242.600006103515625 2017-03-15T16:24:38.000Z

---

92 242.600006103515625 2017-03-15T16:24:39.000Z

---

92 242.600006103515625 2017-03-15T16:24:40.000Z

---

92 242.600006103515625 2017-03-15T16:24:41.000Z

---

92 242.600006103515625 2017-03-15T16:24:45.000Z

---

88 242.600006103515625 2017-03-15T16:24:48.000Z

---

89 242.8000030517578125 2017-03-15T16:24:52.000Z

---

89 241.8000030517578125 2017-03-15T16:24:59.000Z

---

89 239.399993896484375 2017-03-15T16:25:06.000Z

---

89 238.8000030517578125 2017-03-15T16:25:13.000Z

---

87 236.8000030517578125 2017-03-15T16:25:20.000Z

---

89 234.1999969482421875 2017-03-15T16:25:27.000Z

---

94 232.8000030517578125 2017-03-15T16:25:34.000Z

---

91 233.8000030517578125 2017-03-15T16:25:43.000Z

---

88 235.1999969482421875 2017-03-15T16:25:54.000Z

---

89 235.600006103515625 2017-03-15T16:25:59.000Z

---

89 235.399993896484375 2017-03-15T16:26:08.000Z

---

0 235.600006103515625 2017-03-15T16:26:19.000Z

---

0 235.600006103515625 2017-03-15T16:26:21.000Z

---

66 235.600006103515625 2017-03-15T16:26:27.000Z

---

0 236.600006103515625 2017-03-15T16:26:34.000Z

---

83 238.1999969482421875 2017-03-15T16:26:43.000Z

---

87 239.399993896484375 2017-03-15T16:26:50.000Z

---

89 239.600006103515625 2017-03-15T16:26:53.000Z

---

87 239.600006103515625 2017-03-15T16:26:55.000Z

---

87 239.399993896484375 2017-03-15T16:26:57.000Z

---

86 239.1999969482421875 2017-03-15T16:27:00.000Z

---

87 239 2017-03-15T16:27:03.000Z

---

87 238.8000030517578125 2017-03-15T16:27:07.000Z

---

67 238.8000030517578125 2017-03-15T16:27:11.000Z

---

67 239.1999969482421875 2017-03-15T16:27:15.000Z

---

67 241 2017-03-15T16:27:23.000Z 67 241.1999969482421875 2017-03-15T16:27:28.000Z

---

60 241.1999969482421875 2017-03-15T16:27:29.000Z

---

60 241.600006103515625 2017-03-15T16:27:36.000Z

---

0 243 2017-03-15T16:27:52.000Z

---

60 243.1999969482421875 2017-03-15T16:27:53.000Z

---

60 246.8000030517578125 2017-03-15T16:28:06.000Z

---

85 250.1999969482421875 2017-03-15T16:28:16.000Z

---

87 252.8000030517578125 2017-03-15T16:28:26.000Z

---

87 254.1999969482421875 2017-03-15T16:28:32.000Z

---

87 255 2017-03-15T16:28:35.000Z

---

87 255.1999969482421875 2017-03-15T16:28:36.000Z

---

87 255.8000030517578125 2017-03-15T16:28:38.000Z

---

88 256.600006103515625 2017-03-15T16:28:40.000Z

---

88 257.79998779296875 2017-03-15T16:28:43.000Z

---

88 259.20001220703125 2017-03-15T16:28:47.000Z

---

87 260.600006103515625 2017-03-15T16:28:51.000Z

---

87 265 2017-03-15T16:29:03.000Z

---

87 269.20001220703125 2017-03-15T16:29:22.000Z

---

44 273.20001220703125 2017-03-15T16:29:40.000Z

---

43 274.79998779296875 2017-03-15T16:29:48.000Z

---

45 276 2017-03-15T16:29:55.000Z

---

44 277.399993896484375 2017-03-15T16:30:02.000Z

---

41 278.600006103515625 2017-03-15T16:30:09.000Z

---

44 280.600006103515625 2017-03-15T16:30:16.000Z

---

42 282.79998779296875 2017-03-15T16:30:24.000Z

---

45 285.20001220703125 2017-03-15T16:30:33.000Z

---

45 287.79998779296875 2017-03-15T16:30:42.000Z

---

46 291.399993896484375 2017-03-15T16:30:54.000Z

---

45 295.600006103515625 2017-03-15T16:31:08.000Z

---

47 300.20001220703125 2017-03-15T16:31:26.000Z

---

42 301.600006103515625 2017-03-15T16:31:43.000Z

---

50 302.399993896484375 2017-03-15T16:31:58.000Z

---

54 303 2017-03-15T16:32:16.000Z

---

60 303.399993896484375 2017-03-15T16:32:31.000Z

---

60 303.600006103515625 2017-03-15T16:32:37.000Z

---

0 303.600006103515625 2017-03-15T16:32:53.000Z

---

78 299.399993896484375 2017-03-15T16:33:10.000Z

---

69 299.20001220703125 2017-03-15T16:33:12.000Z 69 298.79998779296875 2017-03-15T16:33:46.000Z

---

60 298.79998779296875 2017-03-15T16:33:54.000Z

---

0 298.20001220703125 2017-03-15T16:34:17.000Z

---

60 297.79998779296875 2017-03-15T16:34:18.000Z

---

60 292.399993896484375 2017-03-15T16:34:32.000Z

---

60 288.399993896484375 2017-03-15T16:34:41.000Z

---

103 287.399993896484375 2017-03-15T16:34:43.000Z

---

103 286.20001220703125 2017-03-15T16:34:45.000Z

---

103 285.79998779296875 2017-03-15T16:34:46.000Z

---

112 285.20001220703125 2017-03-15T16:34:47.000Z

---

112 284.79998779296875 2017-03-15T16:34:48.000Z

---

108 284.20001220703125 2017-03-15T16:34:49.000Z

---

108 283.600006103515625 2017-03-15T16:34:50.000Z

---

108 281.600006103515625 2017-03-15T16:34:53.000Z

---

108 280.399993896484375 2017-03-15T16:34:55.000Z

---

108 279.20001220703125 2017-03-15T16:34:58.000Z

---

108 278.20001220703125 2017-03-15T16:35:00.000Z

---

107 276.399993896484375 2017-03-15T16:35:04.000Z

---

116 273 2017-03-15T16:35:10.000Z

---

104 267.20001220703125 2017-03-15T16:35:21.000Z

---

100 261.79998779296875 2017-03-15T16:35:28.000Z

---

100 256.20001220703125 2017-03-15T16:35:35.000Z

---

100 252.399993896484375 2017-03-15T16:35:44.000Z

---

100 250.600006103515625 2017-03-15T16:35:54.000Z

---

100 248.600006103515625 2017-03-15T16:36:04.000Z

---

99 249 2017-03-15T16:36:05.000Z

---

99 250 2017-03-15T16:36:14.000Z

---

87 249.8000030517578125 2017-03-15T16:36:25.000Z

---

84 249.8000030517578125 2017-03-15T16:36:34.000Z

---

79 250.399993896484375 2017-03-15T16:36:38.000Z

---

66 251.1999969482421875 2017-03-15T16:36:45.000Z

---

66 251 2017-03-15T16:36:54.000Z

---

88 251.399993896484375 2017-03-15T16:37:00.000Z

---

42 251.8000030517578125 2017-03-15T16:37:06.000Z

---

0 252.1999969482421875 2017-03-15T16:37:10.000Z

---

0 253.8000030517578125 2017-03-15T16:37:17.000Z

---

0 256 2017-03-15T16:37:25.000Z

---

0 256.20001220703125 2017-03-15T16:37:26.000Z

---

0 257 2017-03-15T16:37:29.000Z

---

50 257.399993896484375 2017-03-15T16:37:31.000Z

---

47 258.600006103515625 2017-03-15T16:37:36.000Z

---

47 259.600006103515625 2017-03-15T16:37:42.000Z

---

47 259.399993896484375 2017-03-15T16:37:50.000Z

---

88 258 2017-03-15T16:37:57.000Z

---

89 257.399993896484375 2017-03-15T16:38:02.000Z

---

85 257 2017-03-15T16:38:03.000Z

---

85 256.600006103515625 2017-03-15T16:38:04.000Z

---

85 256.20001220703125 2017-03-15T16:38:07.000Z

---

85 256.20001220703125 2017-03-15T16:38:09.000Z

---

89 255.399993896484375 2017-03-15T16:38:11.000Z

---

89 254.600006103515625 2017-03-15T16:38:13.000Z

---

88 253.399993896484375 2017-03-15T16:38:15.000Z

---

88 252.600006103515625 2017-03-15T16:38:17.000Z

---

88 251.1999969482421875 2017-03-15T16:38:20.000Z

---

88 251.1999969482421875 2017-03-15T16:38:23.000Z

---

90 251.1999969482421875 2017-03-15T16:38:29.000Z

---

89 247.1999969482421875 2017-03-15T16:38:38.000Z

---

89 243.1999969482421875 2017-03-15T16:38:47.000Z

---

89 239.1999969482421875 2017-03-15T16:38:58.000Z

---

75 238.1999969482421875 2017-03-15T16:39:01.000Z

---

75 238.1999969482421875 2017-03-15T16:39:03.000Z

---

0 238 2017-03-15T16:39:08.000Z 0 238 2017-03-15T16:39:11.000Z

---

0 239 2017-03-15T16:39:18.000Z

---

0 240.399993896484375 2017-03-15T16:39:26.000Z

---

0 240.600006103515625 2017-03-15T16:39:35.000Z

---

90 239.600006103515625 2017-03-15T16:39:43.000Z

---

90 240.1999969482421875 2017-03-15T16:39:50.000Z

---

92 240.399993896484375 2017-03-15T16:39:59.000Z

---

91 240 2017-03-15T16:40:08.000Z

---

91 238 2017-03-15T16:40:16.000Z

---

91 235.1999969482421875 2017-03-15T16:40:24.000Z

---

91 232.8000030517578125 2017-03-15T16:40:32.000Z

---

92 231.399993896484375 2017-03-15T16:40:39.000Z

---

91 230.399993896484375 2017-03-15T16:40:49.000Z

---

90 230.1999969482421875 2017-03-15T16:41:02.000Z

---

90 230.8000030517578125 2017-03-15T16:41:07.000Z

---

90 232.600006103515625 2017-03-15T16:41:21.000Z

---

60 233.399993896484375 2017-03-15T16:41:30.000Z

---

60 233.8000030517578125 2017-03-15T16:41:35.000Z

---

60 234 2017-03-15T16:41:38.000Z

---

60 234.1999969482421875 2017-03-15T16:41:45.000Z

---

60 235 2017-03-15T16:41:52.000Z

---

60 235.399993896484375 2017-03-15T16:41:54.000Z

---

60 236.1999969482421875 2017-03-15T16:42:02.000Z

---

45 236.8000030517578125 2017-03-15T16:42:09.000Z

---

40 238 2017-03-15T16:42:17.000Z

---

48 238.399993896484375 2017-03-15T16:42:21.000Z

---

48 238.1999969482421875 2017-03-15T16:42:28.000Z

---

94 238 2017-03-15T16:42:29.000Z

---

94 235.8000030517578125 2017-03-15T16:42:37.000Z

---

91 234.600006103515625 2017-03-15T16:42:41.000Z

---

91 234.399993896484375 2017-03-15T16:42:42.000Z

---

91 234 2017-03-15T16:42:43.000Z

---

84 233.1999969482421875 2017-03-15T16:42:46.000Z

---

84 232.399993896484375 2017-03-15T16:42:48.000Z

---

84 231.8000030517578125 2017-03-15T16:42:50.000Z

---

84 231.1999969482421875 2017-03-15T16:42:51.000Z

---

84 231.1999969482421875 2017-03-15T16:42:52.000Z

---

84 231 2017-03-15T16:42:54.000Z

---

84 230.600006103515625 2017-03-15T16:42:56.000Z

---

84 230.1999969482421875 2017-03-15T16:42:59.000Z

---

84 229.600006103515625 2017-03-15T16:43:02.000Z

---

84 228.1999969482421875 2017-03-15T16:43:08.000Z

---

84 227.399993896484375 2017-03-15T16:43:12.000Z

---

84 224.8000030517578125 2017-03-15T16:43:25.000Z

---

79 224.8000030517578125 2017-03-15T16:43:27.000Z

---

79 224.8000030517578125 2017-03-15T16:43:30.000Z

---

58 225.1999969482421875 2017-03-15T16:43:41.000Z

---

60 225.8000030517578125 2017-03-15T16:43:53.000Z

---

60 226 2017-03-15T16:44:06.000Z

---

85 226.8000030517578125 2017-03-15T16:44:13.000Z 0 227 2017-03-15T16:44:29.000Z

---

0 227 2017-03-15T16:44:30.000Z

---

0 227.600006103515625 2017-03-15T16:44:37.000Z

---

60 230.1999969482421875 2017-03-15T16:44:54.000Z

---

60 231.600006103515625 2017-03-15T16:45:06.000Z

---

75 232.399993896484375 2017-03-15T16:45:13.000Z

---

75 233.399993896484375 2017-03-15T16:45:17.000Z

---

63 238.399993896484375 2017-03-15T16:45:33.000Z

---

58 241 2017-03-15T16:45:45.000Z

---

58 241.399993896484375 2017-03-15T16:45:47.000Z

---

58 242.1999969482421875 2017-03-15T16:45:51.000Z

---

58 242.399993896484375 2017-03-15T16:45:53.000Z

---

58 243.1999969482421875 2017-03-15T16:45:55.000Z

---

58 246 2017-03-15T16:46:09.000Z

---

44 248.600006103515625 2017-03-15T16:46:27.000Z

---

0 249.399993896484375 2017-03-15T16:46:31.000Z

---

0 250 2017-03-15T16:46:36.000Z

---

0 250.8000030517578125 2017-03-15T16:46:40.000Z

---

76 255 2017-03-15T16:46:59.000Z

---

79 257.600006103515625 2017-03-15T16:47:10.000Z

---

45 258.79998779296875 2017-03-15T16:47:32.000Z

---

63 258.600006103515625 2017-03-15T16:47:35.000Z

---

63 258.79998779296875 2017-03-15T16:47:45.000Z

---

89 259.399993896484375 2017-03-15T16:47:50.000Z

---

87 259.79998779296875 2017-03-15T16:48:00.000Z

---

90 259.600006103515625 2017-03-15T16:48:01.000Z

---

90 258.79998779296875 2017-03-15T16:48:03.000Z

---

90 258.600006103515625 2017-03-15T16:48:04.000Z

---

101 258 2017-03-15T16:48:06.000Z

---

101 257.399993896484375 2017-03-15T16:48:08.000Z

---

101 256.79998779296875 2017-03-15T16:48:10.000Z

---

101 256.20001220703125 2017-03-15T16:48:12.000Z

---

101 255.600006103515625 2017-03-15T16:48:15.000Z

---

101 254.399993896484375 2017-03-15T16:48:19.000Z

---

101 251.8000030517578125 2017-03-15T16:48:26.000Z

---

101 247 2017-03-15T16:48:35.000Z

---

83 242.1999969482421875 2017-03-15T16:48:47.000Z

---

83 238.8000030517578125 2017-03-15T16:48:58.000Z

---

83 238.399993896484375 2017-03-15T16:49:00.000Z

---

83 237 2017-03-15T16:49:09.000Z

---

83 237 2017-03-15T16:49:25.000Z

---

56 237.1999969482421875 2017-03-15T16:49:28.000Z

---

56 238.399993896484375 2017-03-15T16:49:33.000Z

---

56 240.8000030517578125 2017-03-15T16:49:45.000Z

---

60 242.1999969482421875 2017-03-15T16:49:52.000Z

---

60 243.8000030517578125 2017-03-15T16:50:00.000Z

---

60 245.1999969482421875 2017-03-15T16:50:07.000Z

---

60 247 2017-03-15T16:50:15.000Z

---

44 248.600006103515625 2017-03-15T16:50:22.000Z

---

0 249.8000030517578125 2017-03-15T16:50:30.000Z

---

0 250 2017-03-15T16:50:34.000Z

---

49 251 2017-03-15T16:50:41.000Z

---

50 252.399993896484375 2017-03-15T16:50:51.000Z

---

54 253.8000030517578125 2017-03-15T16:51:03.000Z

---

51 255.1999969482421875 2017-03-15T16:51:18.000Z

---

56 255.8000030517578125 2017-03-15T16:51:33.000Z

---

59 256.600006103515625 2017-03-15T16:51:48.000Z

---

62 257 2017-03-15T16:52:02.000Z

---

62 255.1999969482421875 2017-03-15T16:52:09.000Z

---

86 252.600006103515625 2017-03-15T16:52:17.000Z

---

103 248.600006103515625 2017-03-15T16:52:25.000Z

---

111 247.399993896484375 2017-03-15T16:52:27.000Z

---

111 246.8000030517578125 2017-03-15T16:52:28.000Z

---

111 246.399993896484375 2017-03-15T16:52:29.000Z

---

112 246.399993896484375 2017-03-15T16:52:30.000Z

---

112 244.8000030517578125 2017-03-15T16:52:32.000Z

---

112 244.1999969482421875 2017-03-15T16:52:34.000Z

---

112 242.600006103515625 2017-03-15T16:52:36.000Z

---

112 241.399993896484375 2017-03-15T16:52:39.000Z

---

101 239.399993896484375 2017-03-15T16:52:42.000Z

---

101 236.600006103515625 2017-03-15T16:52:47.000Z

---

98 234 2017-03-15T16:52:56.000Z

---

96 233.1999969482421875 2017-03-15T16:53:08.000Z

---

68 232.600006103515625 2017-03-15T16:53:15.000Z

---

69 232.1999969482421875 2017-03-15T16:53:21.000Z

---

0 232.1999969482421875 2017-03-15T16:53:25.000Z

---

60 232.1999969482421875 2017-03-15T16:53:34.000Z

---

0 232.1999969482421875 2017-03-15T16:53:35.000Z

---

0 231.600006103515625 2017-03-15T16:53:51.000Z

---

60 231.399993896484375 2017-03-15T16:54:01.000Z

---

88 231.8000030517578125 2017-03-15T16:54:03.000Z

---

89 232.1999969482421875 2017-03-15T16:54:05.000Z

---

89 234 2017-03-15T16:54:14.000Z

---

88 236.8000030517578125 2017-03-15T16:54:25.000Z

---

85 239.1999969482421875 2017-03-15T16:54:35.000Z

---

88 240.1999969482421875 2017-03-15T16:54:40.000Z

---

90 240.1999969482421875 2017-03-15T16:54:41.000Z

---

91 240.399993896484375 2017-03-15T16:54:45.000Z

---

91 240.600006103515625 2017-03-15T16:54:47.000Z

---

90 240.600006103515625 2017-03-15T16:54:48.000Z

---

90 240.600006103515625 2017-03-15T16:54:50.000Z

---

90 240.8000030517578125 2017-03-15T16:54:52.000Z

---

90 240.600006103515625 2017-03-15T16:54:54.000Z

---

90 240.600006103515625 2017-03-15T16:54:57.000Z

---

91 240.600006103515625 2017-03-15T16:55:00.000Z

---

92 240.600006103515625 2017-03-15T16:55:05.000Z

---

91 240 2017-03-15T16:55:13.000Z

---

92 239 2017-03-15T16:55:21.000Z

---

92 238 2017-03-15T16:55:28.000Z

---

92 239.1999969482421875 2017-03-15T16:55:38.000Z

---

85 241 2017-03-15T16:55:50.000Z

---

83 243.8000030517578125 2017-03-15T16:56:10.000Z

---

48 244.600006103515625 2017-03-15T16:56:24.000Z

---

47 244.600006103515625 2017-03-15T16:56:25.000Z

---

47 244.399993896484375 2017-03-15T16:56:26.000Z

---

47 242.600006103515625 2017-03-15T16:56:37.000Z

---

80 243.399993896484375 2017-03-15T16:56:46.000Z

---

90 243.399993896484375 2017-03-15T16:56:50.000Z

---

90 243.8000030517578125 2017-03-15T16:56:54.000Z

---

90 243.8000030517578125 2017-03-15T16:56:56.000Z

---

89 243.8000030517578125 2017-03-15T16:56:58.000Z

---

89 244 2017-03-15T16:57:01.000Z

---

92 244.1999969482421875 2017-03-15T16:57:05.000Z

---

90 245 2017-03-15T16:57:10.000Z

---

89 245.8000030517578125 2017-03-15T16:57:16.000Z

---

91 246.8000030517578125 2017-03-15T16:57:20.000Z

---

91 250 2017-03-15T16:57:29.000Z 91 251 2017-03-15T16:57:32.000Z

---

91 252 2017-03-15T16:57:37.000Z

---

91 252.399993896484375 2017-03-15T16:57:39.000Z

---

91 255.8000030517578125 2017-03-15T16:57:57.000Z

---

73 258.20001220703125 2017-03-15T16:58:07.000Z

---

40 260.79998779296875 2017-03-15T16:58:16.000Z

---

78 262.79998779296875 2017-03-15T16:58:25.000Z

---

41 263.20001220703125 2017-03-15T16:58:27.000Z

---

41 264 2017-03-15T16:58:34.000Z

---

41 264.20001220703125 2017-03-15T16:58:44.000Z

---

60 264.399993896484375 2017-03-15T16:58:56.000Z

---

88 265.399993896484375 2017-03-15T16:59:02.000Z

---

88 266 2017-03-15T16:59:05.000Z

---

88 266.600006103515625 2017-03-15T16:59:07.000Z

---

88 269.79998779296875 2017-03-15T16:59:18.000Z

---

40 271 2017-03-15T16:59:24.000Z

---

72 271.600006103515625 2017-03-15T16:59:27.000Z

---

41 272.20001220703125 2017-03-15T16:59:30.000Z

---

41 275.79998779296875 2017-03-15T16:59:48.000Z

---

71 277.79998779296875 2017-03-15T17:00:00.000Z

---

41 278 2017-03-15T17:00:06.000Z

---

0 280.600006103515625 2017-03-15T17:00:19.000Z

---

42 284.600006103515625 2017-03-15T17:00:42.000Z

---

41 284.79998779296875 2017-03-15T17:00:44.000Z

---

41 285.20001220703125 2017-03-15T17:00:54.000Z

---

48 286.79998779296875 2017-03-15T17:01:11.000Z

---

55 283 2017-03-15T17:01:32.000Z

---

64 282.600006103515625 2017-03-15T17:01:35.000Z 0 280.600006103515625 2017-03-15T17:02:02.000Z

---

60 276 2017-03-15T17:02:16.000Z

---

67 272.79998779296875 2017-03-15T17:02:27.000Z

---

67 272.399993896484375 2017-03-15T17:02:29.000Z

---

66 272 2017-03-15T17:02:31.000Z

---

66 271.79998779296875 2017-03-15T17:02:32.000Z

---

66 271.399993896484375 2017-03-15T17:02:33.000Z

---

65 271.20001220703125 2017-03-15T17:02:34.000Z

---

63 271 2017-03-15T17:02:36.000Z

---

63 270.600006103515625 2017-03-15T17:02:39.000Z

---

0 270.399993896484375 2017-03-15T17:02:40.000Z

---

0 270.20001220703125 2017-03-15T17:02:55.000Z

---

60 271.20001220703125 2017-03-15T17:03:07.000Z

---

60 273.79998779296875 2017-03-15T17:03:23.000Z 58 274.600006103515625 2017-03-15T17:03:28.000Z

---

55 274.79998779296875 2017-03-15T17:03:29.000Z

---

56 276.600006103515625 2017-03-15T17:03:43.000Z

---

63 278 2017-03-15T17:03:58.000Z

---

62 278.79998779296875 2017-03-15T17:04:11.000Z

---

85 277.79998779296875 2017-03-15T17:04:18.000Z

---

87 277.399993896484375 2017-03-15T17:04:26.000Z

---

86 278.399993896484375 2017-03-15T17:04:31.000Z

---

88 278.20001220703125 2017-03-15T17:04:32.000Z

---

87 278.399993896484375 2017-03-15T17:04:33.000Z

---

87 278.399993896484375 2017-03-15T17:04:34.000Z

---

87 278.600006103515625 2017-03-15T17:04:35.000Z

---

87 278.600006103515625 2017-03-15T17:04:36.000Z

---

87 278.79998779296875 2017-03-15T17:04:37.000Z

---

87 278.600006103515625 2017-03-15T17:04:39.000Z

---

88 278.600006103515625 2017-03-15T17:04:42.000Z

---

87 278.79998779296875 2017-03-15T17:04:45.000Z

---

87 279.600006103515625 2017-03-15T17:04:49.000Z

---

88 279.79998779296875 2017-03-15T17:04:56.000Z

---

87 277 2017-03-15T17:05:05.000Z

---

86 271.399993896484375 2017-03-15T17:05:14.000Z

---

92 269.20001220703125 2017-03-15T17:05:22.000Z

---

94 266.79998779296875 2017-03-15T17:05:30.000Z

---

98 264 2017-03-15T17:05:39.000Z

---

96 261.399993896484375 2017-03-15T17:05:47.000Z

---

96 259.79998779296875 2017-03-15T17:05:57.000Z

---

93 259.399993896484375 2017-03-15T17:05:59.000Z

---

93 258 2017-03-15T17:06:09.000Z

---

86 254.600006103515625 2017-03-15T17:06:20.000Z

---

101 251.8000030517578125 2017-03-15T17:06:32.000Z

---

105 251.1999969482421875 2017-03-15T17:06:37.000Z

---

101 250.8000030517578125 2017-03-15T17:06:43.000Z

---

69 250 2017-03-15T17:06:50.000Z 0 248.600006103515625 2017-03-15T17:07:03.000Z

---

0 248.399993896484375 2017-03-15T17:07:18.000Z

---

0 248.8000030517578125 2017-03-15T17:07:22.000Z

---

0 249 2017-03-15T17:07:26.000Z

---

52 249.399993896484375 2017-03-15T17:07:31.000Z

---

51 250.8000030517578125 2017-03-15T17:07:51.000Z

---

47 250.8000030517578125 2017-03-15T17:08:04.000Z

---

0 250.8000030517578125 2017-03-15T17:08:09.000Z

---

0 251.600006103515625 2017-03-15T17:08:26.000Z

---

49 253.399993896484375 2017-03-15T17:08:35.000Z

---

43 254.8000030517578125 2017-03-15T17:08:44.000Z

---

42 258.79998779296875 2017-03-15T17:09:05.000Z

---

44 262.79998779296875 2017-03-15T17:09:25.000Z

---

43 266.79998779296875 2017-03-15T17:09:43.000Z

---

47 270 2017-03-15T17:10:00.000Z

---

50 271 2017-03-15T17:10:15.000Z

---

0 271 2017-03-15T17:11:11.000Z

---

0 271.600006103515625 2017-03-15T17:11:27.000Z

---

0 273.399993896484375 2017-03-15T17:11:44.000Z

---

60 274 2017-03-15T17:11:54.000Z

---

89 274.600006103515625 2017-03-15T17:12:03.000Z

---

89 275.20001220703125 2017-03-15T17:12:09.000Z

---

88 275.399993896484375 2017-03-15T17:12:11.000Z

---

89 275.399993896484375 2017-03-15T17:12:12.000Z

---

90 275.600006103515625 2017-03-15T17:12:13.000Z

---

90 275.600006103515625 2017-03-15T17:12:14.000Z

---

90 275.600006103515625 2017-03-15T17:12:15.000Z

---

90 275.600006103515625 2017-03-15T17:12:16.000Z

---

90 275.79998779296875 2017-03-15T17:12:17.000Z

---

90 276 2017-03-15T17:12:20.000Z

---

90 276 2017-03-15T17:12:23.000Z

---

91 276.20001220703125 2017-03-15T17:12:26.000Z

---

91 276.399993896484375 2017-03-15T17:12:31.000Z

---

90 276.79998779296875 2017-03-15T17:12:40.000Z

---

90 276 2017-03-15T17:12:48.000Z

---

88 277.20001220703125 2017-03-15T17:12:57.000Z

---

90 280.20001220703125 2017-03-15T17:13:08.000Z

---

87 283 2017-03-15T17:13:20.000Z

---

54 285.79998779296875 2017-03-15T17:13:40.000Z

---

46 287 2017-03-15T17:13:50.000Z

---

46 287.600006103515625 2017-03-15T17:13:58.000Z

---

47 288 2017-03-15T17:14:06.000Z

---

76 288.20001220703125 2017-03-15T17:14:13.000Z

---

75 288.600006103515625 2017-03-15T17:14:21.000Z

---

42 289 2017-03-15T17:14:28.000Z

---

44 289.600006103515625 2017-03-15T17:14:39.000Z

---

44 289.79998779296875 2017-03-15T17:14:40.000Z

---

44 290.399993896484375 2017-03-15T17:14:53.000Z

---

62 289.600006103515625 2017-03-15T17:15:00.000Z

---

88 287.399993896484375 2017-03-15T17:15:07.000Z

---

88 284 2017-03-15T17:15:15.000Z

---

93 281.399993896484375 2017-03-15T17:15:24.000Z

---

92 278.600006103515625 2017-03-15T17:15:33.000Z

---

103 277.399993896484375 2017-03-15T17:15:37.000Z

---

103 276.600006103515625 2017-03-15T17:15:39.000Z

---

97 275.79998779296875 2017-03-15T17:15:40.000Z

---

97 275.79998779296875 2017-03-15T17:15:41.000Z

---

97 275.399993896484375 2017-03-15T17:15:43.000Z

---

93 274.79998779296875 2017-03-15T17:15:44.000Z

---

93 274.79998779296875 2017-03-15T17:15:45.000Z

---

93 274.20001220703125 2017-03-15T17:15:46.000Z

---

93 273.79998779296875 2017-03-15T17:15:49.000Z

---

93 272.79998779296875 2017-03-15T17:15:53.000Z

---

101 271.399993896484375 2017-03-15T17:15:57.000Z

---

101 268 2017-03-15T17:16:05.000Z

---

111 264 2017-03-15T17:16:16.000Z

---

100 259.399993896484375 2017-03-15T17:16:28.000Z

---

97 256.20001220703125 2017-03-15T17:16:37.000Z

---

97 254.600006103515625 2017-03-15T17:16:43.000Z

---

97 252.1999969482421875 2017-03-15T17:16:51.000Z

---

92 249.399993896484375 2017-03-15T17:16:59.000Z

---

91 250.1999969482421875 2017-03-15T17:17:07.000Z

---

91 250 2017-03-15T17:17:15.000Z

---

91 249.1999969482421875 2017-03-15T17:17:23.000Z

---

90 249.1999969482421875 2017-03-15T17:17:25.000Z

---

90 249 2017-03-15T17:17:33.000Z

---

89 247 2017-03-15T17:17:41.000Z

---

86 247 2017-03-15T17:17:43.000Z

---

86 248.1999969482421875 2017-03-15T17:17:55.000Z

---

86 249 2017-03-15T17:18:07.000Z

---

62 251.8000030517578125 2017-03-15T17:18:20.000Z

---

60 253.399993896484375 2017-03-15T17:18:28.000Z

---

62 253.600006103515625 2017-03-15T17:18:36.000Z

---

63 254 2017-03-15T17:18:43.000Z

---

62 254.1999969482421875 2017-03-15T17:18:50.000Z

---

60 255.399993896484375 2017-03-15T17:18:58.000Z

---

60 257.79998779296875 2017-03-15T17:19:06.000Z

---

58 259.600006103515625 2017-03-15T17:19:15.000Z

---

58 260.600006103515625 2017-03-15T17:19:26.000Z

---

58 262.20001220703125 2017-03-15T17:19:38.000Z

---

57 264.79998779296875 2017-03-15T17:19:53.000Z

---

55 268 2017-03-15T17:20:09.000Z

---

55 270.79998779296875 2017-03-15T17:20:22.000Z

---

56 273.20001220703125 2017-03-15T17:20:36.000Z

---

58 274.600006103515625 2017-03-15T17:20:49.000Z

---

59 275.20001220703125 2017-03-15T17:21:03.000Z

---

62 276.600006103515625 2017-03-15T17:21:14.000Z

---

84 277.79998779296875 2017-03-15T17:21:21.000Z

---

87 276.399993896484375 2017-03-15T17:21:28.000Z

---

88 277.20001220703125 2017-03-15T17:21:35.000Z

---

88 277.399993896484375 2017-03-15T17:21:37.000Z

---

88 277.600006103515625 2017-03-15T17:21:38.000Z

---

88 277.79998779296875 2017-03-15T17:21:39.000Z

---

88 278 2017-03-15T17:21:40.000Z

---

88 278.20001220703125 2017-03-15T17:21:41.000Z

---

87 278.600006103515625 2017-03-15T17:21:43.000Z

---

88 279 2017-03-15T17:21:45.000Z

---

88 279.20001220703125 2017-03-15T17:21:47.000Z

---

88 279.600006103515625 2017-03-15T17:21:50.000Z

---

88 280 2017-03-15T17:21:53.000Z

---

89 280.79998779296875 2017-03-15T17:21:59.000Z

---

89 282.399993896484375 2017-03-15T17:22:06.000Z

---

88 283.20001220703125 2017-03-15T17:22:13.000Z

---

88 282.79998779296875 2017-03-15T17:22:18.000Z

---

87 282.79998779296875 2017-03-15T17:22:25.000Z

---

88 283.399993896484375 2017-03-15T17:22:36.000Z

---

64 284 2017-03-15T17:22:52.000Z

---

57 284 2017-03-15T17:22:57.000Z 60 284 2017-03-15T17:23:00.000Z 60 284 2017-03-15T17:23:01.000Z

---

60 285.600006103515625 2017-03-15T17:23:09.000Z

---

56 289.79998779296875 2017-03-15T17:23:20.000Z

---

89 293 2017-03-15T17:23:33.000Z

---

54 295.399993896484375 2017-03-15T17:23:45.000Z

---

52 297.79998779296875 2017-03-15T17:23:56.000Z

---

55 301.600006103515625 2017-03-15T17:24:08.000Z

---

57 306 2017-03-15T17:24:22.000Z

---

58 310.600006103515625 2017-03-15T17:24:37.000Z

---

55 315.20001220703125 2017-03-15T17:24:52.000Z

---

55 317.600006103515625 2017-03-15T17:25:08.000Z

---

59 319.600006103515625 2017-03-15T17:25:22.000Z

---

54 322 2017-03-15T17:25:37.000Z

---

57 321.20001220703125 2017-03-15T17:25:52.000Z

---

55 319.600006103515625 2017-03-15T17:26:10.000Z

---

111 319.79998779296875 2017-03-15T17:26:13.000Z

---

111 322 2017-03-15T17:26:27.000Z

---

55 327 2017-03-15T17:26:43.000Z

---

57 326.399993896484375 2017-03-15T17:26:56.000Z

---

59 325.600006103515625 2017-03-15T17:27:09.000Z

---

59 325.399993896484375 2017-03-15T17:27:12.000Z

---

0 325.399993896484375 2017-03-15T17:27:15.000Z

---

0 326 2017-03-15T17:27:56.000Z

---

59 326.20001220703125 2017-03-15T17:27:58.000Z

---

59 327.600006103515625 2017-03-15T17:28:08.000Z

---

59 329 2017-03-15T17:28:18.000Z

---

59 331 2017-03-15T17:28:26.000Z

---

0 331.399993896484375 2017-03-15T17:28:30.000Z 0 331.600006103515625 2017-03-15T17:28:32.000Z 0 331.600006103515625 2017-03-15T17:29:04.000Z

---

60 331.600006103515625 2017-03-15T17:29:05.000Z

---

60 330.79998779296875 2017-03-15T17:29:13.000Z

---

46 330.600006103515625 2017-03-15T17:29:15.000Z

---

0 328.600006103515625 2017-03-15T17:29:39.000Z

---

0 328.600006103515625 2017-03-15T17:29:45.000Z

---

54 328.79998779296875 2017-03-15T17:30:02.000Z

---

60 330 2017-03-15T17:30:09.000Z

---

88 330.600006103515625 2017-03-15T17:30:18.000Z

---

90 330.600006103515625 2017-03-15T17:30:19.000Z

---

90 330.79998779296875 2017-03-15T17:30:21.000Z

---

90 331 2017-03-15T17:30:28.000Z

---

0 331 2017-03-15T17:30:29.000Z

---

0 331.20001220703125 2017-03-15T17:30:33.000Z

---

0 334.20001220703125 2017-03-15T17:30:49.000Z

---

59 336.20001220703125 2017-03-15T17:31:01.000Z

---

48 336.399993896484375 2017-03-15T17:31:03.000Z

---

48 337 2017-03-15T17:31:11.000Z

---

77 338.20001220703125 2017-03-15T17:31:20.000Z

---

42 339.600006103515625 2017-03-15T17:31:29.000Z

---

45 340.20001220703125 2017-03-15T17:31:32.000Z

---

75 339.79998779296875 2017-03-15T17:31:36.000Z

---

75 339.600006103515625 2017-03-15T17:31:47.000Z

---

0 339.600006103515625 2017-03-15T17:31:48.000Z

---

0 340.20001220703125 2017-03-15T17:31:53.000Z

---

60 338.20001220703125 2017-03-15T17:32:07.000Z

---

60 335.79998779296875 2017-03-15T17:32:16.000Z

---

87 335 2017-03-15T17:32:25.000Z

---

87 332.600006103515625 2017-03-15T17:32:30.000Z

---

87 331.600006103515625 2017-03-15T17:32:32.000Z

---

87 331 2017-03-15T17:32:33.000Z

---

87 330.399993896484375 2017-03-15T17:32:34.000Z

---

87 330 2017-03-15T17:32:35.000Z

---

87 329.399993896484375 2017-03-15T17:32:36.000Z

---

87 329 2017-03-15T17:32:37.000Z

---

87 327.20001220703125 2017-03-15T17:32:40.000Z

---

87 326.79998779296875 2017-03-15T17:32:41.000Z

---

87 325.600006103515625 2017-03-15T17:32:44.000Z

---

87 325.399993896484375 2017-03-15T17:32:48.000Z

---

88 325.20001220703125 2017-03-15T17:32:50.000Z

---

88 323 2017-03-15T17:32:54.000Z

---

88 317.79998779296875 2017-03-15T17:33:06.000Z

---

88 316.79998779296875 2017-03-15T17:33:08.000Z

---

88 312.600006103515625 2017-03-15T17:33:18.000Z

---

88 306.79998779296875 2017-03-15T17:33:29.000Z

---

103 300.79998779296875 2017-03-15T17:33:36.000Z

---

91 295.600006103515625 2017-03-15T17:33:45.000Z

---

96 293.79998779296875 2017-03-15T17:33:50.000Z

---

96 290.20001220703125 2017-03-15T17:33:56.000Z

---

96 288 2017-03-15T17:34:01.000Z

---

96 284.600006103515625 2017-03-15T17:34:08.000Z

---

96 282 2017-03-15T17:34:12.000Z

---

96 278.79998779296875 2017-03-15T17:34:18.000Z

---

96 274.399993896484375 2017-03-15T17:34:25.000Z

---

96 268 2017-03-15T17:34:36.000Z

---

96 263 2017-03-15T17:34:49.000Z

---

96 258.79998779296875 2017-03-15T17:35:01.000Z

---

96 253.1999969482421875 2017-03-15T17:35:13.000Z

---

102 249 2017-03-15T17:35:23.000Z

---

92 244.399993896484375 2017-03-15T17:35:33.000Z

---

88 244.1999969482421875 2017-03-15T17:35:35.000Z

---

88 244 2017-03-15T17:35:38.000Z

---

88 243.600006103515625 2017-03-15T17:35:41.000Z

---

88 241.8000030517578125 2017-03-15T17:35:48.000Z

---

88 238.600006103515625 2017-03-15T17:36:03.000Z

---

94 236 2017-03-15T17:36:12.000Z

---

94 233.1999969482421875 2017-03-15T17:36:25.000Z

---

70 231.399993896484375 2017-03-15T17:36:34.000Z

---

94 230.8000030517578125 2017-03-15T17:36:38.000Z

---

93 229.600006103515625 2017-03-15T17:36:48.000Z

---

92 228.8000030517578125 2017-03-15T17:36:56.000Z

---

93 227.8000030517578125 2017-03-15T17:37:04.000Z

---

92 226.8000030517578125 2017-03-15T17:37:12.000Z

---

94 225.8000030517578125 2017-03-15T17:37:20.000Z

---

93 225 2017-03-15T17:37:28.000Z

---

92 224.600006103515625 2017-03-15T17:37:36.000Z

---

93 223.600006103515625 2017-03-15T17:37:44.000Z

---

93 223.8000030517578125 2017-03-15T17:37:52.000Z

---

93 224.399993896484375 2017-03-15T17:38:00.000Z

---

94 224.1999969482421875 2017-03-15T17:38:07.000Z

---

92 223.600006103515625 2017-03-15T17:38:15.000Z

---

91 223.1999969482421875 2017-03-15T17:38:23.000Z

---

93 222.600006103515625 2017-03-15T17:38:31.000Z

---

95 223.600006103515625 2017-03-15T17:38:39.000Z

---

94 223.600006103515625 2017-03-15T17:38:48.000Z

---

92 221 2017-03-15T17:38:56.000Z

---

95 219.1999969482421875 2017-03-15T17:39:05.000Z

---

91 218.1999969482421875 2017-03-15T17:39:13.000Z

---

89 218.8000030517578125 2017-03-15T17:39:23.000Z

---

91 221 2017-03-15T17:39:41.000Z

---

56 223 2017-03-15T17:39:57.000Z

---

53 224 2017-03-15T17:40:05.000Z

---

51 224.399993896484375 2017-03-15T17:40:14.000Z

---

53 224.399993896484375 2017-03-15T17:40:15.000Z

---

53 227.8000030517578125 2017-03-15T17:40:39.000Z 43 229 2017-03-15T17:40:47.000Z

---

0 229.1999969482421875 2017-03-15T17:40:48.000Z

---

0 229.399993896484375 2017-03-15T17:41:14.000Z

---

0 232.399993896484375 2017-03-15T17:41:44.000Z

---

0 234.399993896484375 2017-03-15T17:42:07.000Z

---

60 236.399993896484375 2017-03-15T17:42:34.000Z

---

0 237.1999969482421875 2017-03-15T17:43:18.000Z

---

60 238.600006103515625 2017-03-15T17:43:31.000Z

---

60 241.399993896484375 2017-03-15T17:43:47.000Z

---

56 244.1999969482421875 2017-03-15T17:43:56.000Z

---

87 244.1999969482421875 2017-03-15T17:44:19.000Z

---

60 246.1999969482421875 2017-03-15T17:44:34.000Z

---

60 244 2017-03-15T17:44:46.000Z

---

89 242.8000030517578125 2017-03-15T17:44:53.000Z

---

60 243.1999969482421875 2017-03-15T17:45:00.000Z

---

60 243.1999969482421875 2017-03-15T17:45:03.000Z

---

60 243.1999969482421875 2017-03-15T17:45:04.000Z

---

60 243.1999969482421875 2017-03-15T17:45:07.000Z

---

60 243.1999969482421875 2017-03-15T17:45:08.000Z

---

60 243.399993896484375 2017-03-15T17:45:09.000Z

---

60 243.399993896484375 2017-03-15T17:45:10.000Z

---

0 243.399993896484375 2017-03-15T17:45:11.000Z

---

0 243.399993896484375 2017-03-15T17:45:14.000Z

---

60 241.399993896484375 2017-03-15T17:45:20.000Z

---

60 239.399993896484375 2017-03-15T17:45:27.000Z

---

94 239.600006103515625 2017-03-15T17:45:31.000Z 94 240.1999969482421875 2017-03-15T17:45:55.000Z

---

61 240.1999969482421875 2017-03-15T17:45:56.000Z

---

61 241.8000030517578125 2017-03-15T17:46:02.000Z

---

17 242.399993896484375 2017-03-15T17:46:04.000Z

---

53 243.600006103515625 2017-03-15T17:46:10.000Z

---

55 243.600006103515625 2017-03-15T17:46:12.000Z

---

55 243.8000030517578125 2017-03-15T17:46:15.000Z

---

55 245.600006103515625 2017-03-15T17:46:27.000Z

---

60 246.8000030517578125 2017-03-15T17:46:37.000Z

---

58 248 2017-03-15T17:46:46.000Z

---

58 249.399993896484375 2017-03-15T17:46:56.000Z

---

60 250.600006103515625 2017-03-15T17:47:07.000Z

---

60 252 2017-03-15T17:47:16.000Z

---

90 253.8000030517578125 2017-03-15T17:47:25.000Z

---

89 255.600006103515625 2017-03-15T17:47:33.000Z

---

85 255.8000030517578125 2017-03-15T17:47:34.000Z

---

85 256.79998779296875 2017-03-15T17:47:38.000Z

---

85 257.399993896484375 2017-03-15T17:47:40.000Z

---

86 257.600006103515625 2017-03-15T17:47:41.000Z

---

86 258.399993896484375 2017-03-15T17:47:42.000Z

---

87 258.399993896484375 2017-03-15T17:47:43.000Z

---

88 258.79998779296875 2017-03-15T17:47:45.000Z

---

89 259.600006103515625 2017-03-15T17:47:46.000Z

---

89 259.600006103515625 2017-03-15T17:47:47.000Z

---

89 260.20001220703125 2017-03-15T17:47:49.000Z

---

89 261 2017-03-15T17:47:52.000Z

---

89 262 2017-03-15T17:47:57.000Z

---

89 262 2017-03-15T17:47:58.000Z

---

89 262.20001220703125 2017-03-15T17:48:03.000Z

---

89 261.79998779296875 2017-03-15T17:48:06.000Z

---

53 261.399993896484375 2017-03-15T17:48:09.000Z

---

53 259.79998779296875 2017-03-15T17:48:24.000Z

---

52 259.600006103515625 2017-03-15T17:48:27.000Z

---

60 259.600006103515625 2017-03-15T17:48:33.000Z

---

60 259.600006103515625 2017-03-15T17:48:40.000Z

---

67 260 2017-03-15T17:48:48.000Z

---

67 259.79998779296875 2017-03-15T17:48:55.000Z

---

101 256.399993896484375 2017-03-15T17:49:02.000Z

---

101 255.8000030517578125 2017-03-15T17:49:03.000Z

---

101 255.399993896484375 2017-03-15T17:49:04.000Z

---

101 254 2017-03-15T17:49:07.000Z

---

101 253 2017-03-15T17:49:09.000Z

---

101 251.8000030517578125 2017-03-15T17:49:11.000Z

---

101 250.8000030517578125 2017-03-15T17:49:13.000Z

---

101 249.8000030517578125 2017-03-15T17:49:15.000Z

---

101 248.1999969482421875 2017-03-15T17:49:18.000Z

---

101 245.1999969482421875 2017-03-15T17:49:23.000Z

---

101 242.1999969482421875 2017-03-15T17:49:30.000Z

---

101 241 2017-03-15T17:49:40.000Z

---

94 238.8000030517578125 2017-03-15T17:49:49.000Z

---

92 236.1999969482421875 2017-03-15T17:49:56.000Z

---

92 233.8000030517578125 2017-03-15T17:50:04.000Z

---

89 231.8000030517578125 2017-03-15T17:50:12.000Z

---

91 231.1999969482421875 2017-03-15T17:50:20.000Z

---

93 231.1999969482421875 2017-03-15T17:50:28.000Z

---

93 231.1999969482421875 2017-03-15T17:50:37.000Z

---

91 231.1999969482421875 2017-03-15T17:50:42.000Z

---

60 231.600006103515625 2017-03-15T17:50:55.000Z

---

91 231.600006103515625 2017-03-15T17:51:03.000Z

---

93 231.399993896484375 2017-03-15T17:51:11.000Z

---

93 231 2017-03-15T17:51:18.000Z

---

93 230.600006103515625 2017-03-15T17:51:24.000Z

---

93 230.600006103515625 2017-03-15T17:51:25.000Z

---

93 230.399993896484375 2017-03-15T17:51:30.000Z

---

94 230.1999969482421875 2017-03-15T17:51:33.000Z

---

94 229.399993896484375 2017-03-15T17:51:37.000Z

---

93 228.399993896484375 2017-03-15T17:51:44.000Z

---

95 228.399993896484375 2017-03-15T17:51:52.000Z

---

97 229 2017-03-15T17:52:00.000Z

---

95 230 2017-03-15T17:52:07.000Z

---

97 230.600006103515625 2017-03-15T17:52:11.000Z

---

94 231.8000030517578125 2017-03-15T17:52:19.000Z

---

95 232.600006103515625 2017-03-15T17:52:27.000Z

---

95 232 2017-03-15T17:52:34.000Z

---

93 231.600006103515625 2017-03-15T17:52:41.000Z

---

94 231.399993896484375 2017-03-15T17:52:48.000Z

---

93 232.1999969482421875 2017-03-15T17:52:55.000Z

---

94 232.8000030517578125 2017-03-15T17:53:02.000Z

---

95 233 2017-03-15T17:53:09.000Z

---

95 233.399993896484375 2017-03-15T17:53:17.000Z

---

92 233 2017-03-15T17:53:27.000Z

---

91 233 2017-03-15T17:53:42.000Z

---

0 233.399993896484375 2017-03-15T17:53:55.000Z

---

63 235.1999969482421875 2017-03-15T17:54:05.000Z

---

55 236.8000030517578125 2017-03-15T17:54:13.000Z

---

56 238.399993896484375 2017-03-15T17:54:22.000Z

---

60 239.600006103515625 2017-03-15T17:54:30.000Z

---

57 240 2017-03-15T17:54:38.000Z

---

60 241 2017-03-15T17:54:47.000Z

---

60 242.8000030517578125 2017-03-15T17:54:57.000Z

---

58 243 2017-03-15T17:55:00.000Z

---

58 242.8000030517578125 2017-03-15T17:55:09.000Z

---

60 244 2017-03-15T17:55:23.000Z

---

62 245.399993896484375 2017-03-15T17:55:31.000Z

---

0 245.1999969482421875 2017-03-15T17:55:38.000Z

---

0 245.1999969482421875 2017-03-15T17:55:39.000Z

---

0 245.1999969482421875 2017-03-15T17:55:44.000Z

---

0 245.1999969482421875 2017-03-15T17:55:50.000Z

---

0 245.1999969482421875 2017-03-15T17:55:54.000Z 60 247 2017-03-15T17:56:09.000Z

---

61 248.8000030517578125 2017-03-15T17:56:19.000Z

---

91 250.600006103515625 2017-03-15T17:56:28.000Z

---

91 251.8000030517578125 2017-03-15T17:56:33.000Z

---

93 252 2017-03-15T17:56:34.000Z

---

94 252.1999969482421875 2017-03-15T17:56:35.000Z

---

94 252.1999969482421875 2017-03-15T17:56:36.000Z

---

94 252.1999969482421875 2017-03-15T17:56:37.000Z

---

94 252.399993896484375 2017-03-15T17:56:38.000Z

---

93 252.600006103515625 2017-03-15T17:56:40.000Z

---

93 252.399993896484375 2017-03-15T17:56:42.000Z

---

92 252.1999969482421875 2017-03-15T17:56:44.000Z

---

94 251.8000030517578125 2017-03-15T17:56:47.000Z

---

92 251.1999969482421875 2017-03-15T17:56:50.000Z

---

91 250.399993896484375 2017-03-15T17:56:56.000Z

---

93 250.600006103515625 2017-03-15T17:57:04.000Z

---

92 249.8000030517578125 2017-03-15T17:57:11.000Z

---

93 250.600006103515625 2017-03-15T17:57:21.000Z

---

93 252 2017-03-15T17:57:30.000Z

---

95 252.8000030517578125 2017-03-15T17:57:34.000Z

---

95 252.8000030517578125 2017-03-15T17:57:36.000Z

---

95 253.1999969482421875 2017-03-15T17:57:38.000Z

---

95 253.600006103515625 2017-03-15T17:57:41.000Z

---

77 254.1999969482421875 2017-03-15T17:57:43.000Z

---

77 257.600006103515625 2017-03-15T17:58:01.000Z

---

0 258.600006103515625 2017-03-15T17:58:09.000Z

---

0 259.600006103515625 2017-03-15T17:58:16.000Z

---

74 260.399993896484375 2017-03-15T17:58:24.000Z

---

0 260.79998779296875 2017-03-15T17:58:31.000Z

---

0 262.20001220703125 2017-03-15T17:58:38.000Z

---

60 264.20001220703125 2017-03-15T17:58:47.000Z

---

60 266.79998779296875 2017-03-15T17:58:57.000Z

---

60 268.79998779296875 2017-03-15T17:59:06.000Z

---

60 271.399993896484375 2017-03-15T17:59:19.000Z

---

75 275 2017-03-15T17:59:34.000Z

---

70 276.79998779296875 2017-03-15T17:59:46.000Z

---

0 276.79998779296875 2017-03-15T17:59:47.000Z

---

0 279.79998779296875 2017-03-15T18:00:25.000Z

---

73 282 2017-03-15T18:00:55.000Z 0 281 2017-03-15T18:01:07.000Z

---

60 282 2017-03-15T18:01:22.000Z

---

60 281.79998779296875 2017-03-15T18:01:37.000Z

---

62 283.399993896484375 2017-03-15T18:01:52.000Z

---

60 283 2017-03-15T18:02:12.000Z

---

61 281.399993896484375 2017-03-15T18:02:17.000Z

---

61 277 2017-03-15T18:02:37.000Z

---

71 276.600006103515625 2017-03-15T18:02:39.000Z

---

71 276 2017-03-15T18:02:41.000Z

---

71 274.79998779296875 2017-03-15T18:02:45.000Z

---

71 274.600006103515625 2017-03-15T18:02:47.000Z

---

71 274.20001220703125 2017-03-15T18:02:51.000Z

---

75 268.399993896484375 2017-03-15T18:03:14.000Z

---

60 267.600006103515625 2017-03-15T18:03:20.000Z

---

0 263.79998779296875 2017-03-15T18:03:41.000Z

---

77 262.79998779296875 2017-03-15T18:03:45.000Z

---

77 261.20001220703125 2017-03-15T18:03:50.000Z

---

79 257.600006103515625 2017-03-15T18:04:07.000Z

---

81 254.8000030517578125 2017-03-15T18:04:21.000Z

---

91 252 2017-03-15T18:04:31.000Z

---

92 251.399993896484375 2017-03-15T18:04:33.000Z

---

92 251 2017-03-15T18:04:34.000Z

---

92 250.8000030517578125 2017-03-15T18:04:35.000Z

---

87 249.8000030517578125 2017-03-15T18:04:37.000Z

---

94 249.1999969482421875 2017-03-15T18:04:39.000Z

---

94 248.399993896484375 2017-03-15T18:04:41.000Z

---

92 247.8000030517578125 2017-03-15T18:04:43.000Z

---

92 246.8000030517578125 2017-03-15T18:04:46.000Z

---

88 245.1999969482421875 2017-03-15T18:04:50.000Z

---

93 242.399993896484375 2017-03-15T18:04:57.000Z

---

92 241.600006103515625 2017-03-15T18:05:00.000Z

---

92 241.1999969482421875 2017-03-15T18:05:04.000Z

---

0 238 2017-03-15T18:05:26.000Z

---

60 236.1999969482421875 2017-03-15T18:05:35.000Z

---

65 234.600006103515625 2017-03-15T18:05:44.000Z

---

64 233.600006103515625 2017-03-15T18:05:52.000Z

---

97 233 2017-03-15T18:05:59.000Z

---

92 232.399993896484375 2017-03-15T18:06:03.000Z

---

93 232.1999969482421875 2017-03-15T18:06:04.000Z

---

93 231.399993896484375 2017-03-15T18:06:09.000Z

---

94 231.1999969482421875 2017-03-15T18:06:11.000Z

---

94 231.1999969482421875 2017-03-15T18:06:13.000Z

---

94 230.8000030517578125 2017-03-15T18:06:17.000Z

---

94 230.8000030517578125 2017-03-15T18:06:21.000Z

---

94 230.399993896484375 2017-03-15T18:06:29.000Z

---

94 230.1999969482421875 2017-03-15T18:06:37.000Z

---

95 231 2017-03-15T18:06:46.000Z

---

94 231.399993896484375 2017-03-15T18:06:54.000Z

---

95 231.399993896484375 2017-03-15T18:07:00.000Z

---

97 231.600006103515625 2017-03-15T18:07:02.000Z

---

92 232.399993896484375 2017-03-15T18:07:12.000Z

---

92 234.1999969482421875 2017-03-15T18:07:20.000Z

---

90 236.399993896484375 2017-03-15T18:07:29.000Z

---

93 238.8000030517578125 2017-03-15T18:07:38.000Z

---

94 240.600006103515625 2017-03-15T18:07:47.000Z

---

93 243 2017-03-15T18:08:01.000Z

---

58 247.399993896484375 2017-03-15T18:08:16.000Z

---

59 249 2017-03-15T18:08:28.000Z

---

59 249.1999969482421875 2017-03-15T18:08:36.000Z

---

62 249 2017-03-15T18:08:44.000Z

---

63 249 2017-03-15T18:08:51.000Z

---

60 248.8000030517578125 2017-03-15T18:08:58.000Z

---

62 249.600006103515625 2017-03-15T18:09:06.000Z

---

60 251.600006103515625 2017-03-15T18:09:15.000Z

---

59 253.1999969482421875 2017-03-15T18:09:24.000Z

---

60 253.8000030517578125 2017-03-15T18:09:27.000Z

---

63 254 2017-03-15T18:09:29.000Z

---

63 253.8000030517578125 2017-03-15T18:09:39.000Z

---

67 254.399993896484375 2017-03-15T18:09:47.000Z

---

91 255 2017-03-15T18:09:54.000Z

---

93 255.399993896484375 2017-03-15T18:10:00.000Z

---

94 255.600006103515625 2017-03-15T18:10:01.000Z

---

94 256.20001220703125 2017-03-15T18:10:06.000Z

---

93 256.399993896484375 2017-03-15T18:10:08.000Z

---

92 256.399993896484375 2017-03-15T18:10:09.000Z

---

92 256.399993896484375 2017-03-15T18:10:10.000Z

---

93 256 2017-03-15T18:10:12.000Z

---

93 255.8000030517578125 2017-03-15T18:10:14.000Z

---

93 255.399993896484375 2017-03-15T18:10:16.000Z

---

91 254.8000030517578125 2017-03-15T18:10:19.000Z

---

92 254.8000030517578125 2017-03-15T18:10:22.000Z

---

93 255.600006103515625 2017-03-15T18:10:28.000Z

---

95 258.399993896484375 2017-03-15T18:10:46.000Z

---

56 260.600006103515625 2017-03-15T18:11:02.000Z

---

55 262.399993896484375 2017-03-15T18:11:11.000Z

---

53 263.79998779296875 2017-03-15T18:11:18.000Z

---

57 264.79998779296875 2017-03-15T18:11:26.000Z

---

54 265.79998779296875 2017-03-15T18:11:33.000Z

---

54 266.20001220703125 2017-03-15T18:11:41.000Z

---

58 267 2017-03-15T18:11:49.000Z

---

60 268 2017-03-15T18:11:59.000Z

---

60 268.79998779296875 2017-03-15T18:12:10.000Z

---

60 269.399993896484375 2017-03-15T18:12:23.000Z

---

63 270.600006103515625 2017-03-15T18:12:37.000Z

---

63 272.399993896484375 2017-03-15T18:12:51.000Z

---

63 276.399993896484375 2017-03-15T18:13:05.000Z

---

60 279.399993896484375 2017-03-15T18:13:20.000Z

---

62 280.399993896484375 2017-03-15T18:13:32.000Z

---

63 283 2017-03-15T18:13:44.000Z

---

63 284.79998779296875 2017-03-15T18:13:57.000Z

---

63 286.600006103515625 2017-03-15T18:14:11.000Z

---

62 288 2017-03-15T18:14:24.000Z

---

63 288.399993896484375 2017-03-15T18:14:28.000Z

---

64 289 2017-03-15T18:14:34.000Z

---

62 290.20001220703125 2017-03-15T18:14:48.000Z

---

65 290.399993896484375 2017-03-15T18:14:49.000Z

---

65 291.79998779296875 2017-03-15T18:15:01.000Z

---

56 293.79998779296875 2017-03-15T18:15:18.000Z

---

55 295.399993896484375 2017-03-15T18:15:33.000Z

---

51 297 2017-03-15T18:15:47.000Z

---

63 298 2017-03-15T18:16:02.000Z

---

62 298.600006103515625 2017-03-15T18:16:15.000Z

---

63 297.600006103515625 2017-03-15T18:16:29.000Z

---

62 296.600006103515625 2017-03-15T18:16:44.000Z

---

58 296.20001220703125 2017-03-15T18:16:59.000Z

---

60 296.20001220703125 2017-03-15T18:17:13.000Z

---

60 296.79998779296875 2017-03-15T18:17:27.000Z

---

66 295.399993896484375 2017-03-15T18:17:36.000Z

---

89 292.399993896484375 2017-03-15T18:17:45.000Z

---

96 288.399993896484375 2017-03-15T18:17:53.000Z

---

103 287.399993896484375 2017-03-15T18:17:55.000Z

---

103 286.399993896484375 2017-03-15T18:17:57.000Z

---

103 286 2017-03-15T18:17:58.000Z

---

94 285.20001220703125 2017-03-15T18:17:59.000Z

---

94 285.20001220703125 2017-03-15T18:18:00.000Z

---

94 284.600006103515625 2017-03-15T18:18:02.000Z

---

94 284 2017-03-15T18:18:03.000Z

---

94 284 2017-03-15T18:18:04.000Z

---

94 283.20001220703125 2017-03-15T18:18:06.000Z

---

94 281.79998779296875 2017-03-15T18:18:09.000Z

---

94 280.600006103515625 2017-03-15T18:18:12.000Z

---

92 278 2017-03-15T18:18:18.000Z

---

95 273.399993896484375 2017-03-15T18:18:28.000Z

---

74 272.399993896484375 2017-03-15T18:18:34.000Z

---

74 269.399993896484375 2017-03-15T18:18:46.000Z

---

106 268.600006103515625 2017-03-15T18:18:49.000Z

---

106 265.399993896484375 2017-03-15T18:18:59.000Z

---

94 262.79998779296875 2017-03-15T18:19:08.000Z

---

101 260.399993896484375 2017-03-15T18:19:15.000Z

---

101 258.399993896484375 2017-03-15T18:19:22.000Z

---

101 256.600006103515625 2017-03-15T18:19:31.000Z

---

91 255.600006103515625 2017-03-15T18:19:40.000Z

---

91 254.600006103515625 2017-03-15T18:19:52.000Z

---

67 254 2017-03-15T18:20:07.000Z

---

68 251.399993896484375 2017-03-15T18:20:32.000Z

---

67 250.8000030517578125 2017-03-15T18:20:40.000Z

---

90 250.1999969482421875 2017-03-15T18:20:47.000Z

---

93 250.1999969482421875 2017-03-15T18:20:50.000Z

---

94 250.1999969482421875 2017-03-15T18:22:44.000Z

---

0 250 2017-03-15T18:22:51.000Z

---

60 249 2017-03-15T18:23:00.000Z

---

91 248 2017-03-15T18:23:07.000Z

---

93 247.8000030517578125 2017-03-15T18:23:10.000Z

---

93 247.8000030517578125 2017-03-15T18:23:15.000Z

---

94 247.8000030517578125 2017-03-15T18:23:17.000Z

---

94 247.8000030517578125 2017-03-15T18:23:18.000Z

---

94 247.8000030517578125 2017-03-15T18:23:19.000Z

---

94 247.8000030517578125 2017-03-15T18:23:20.000Z

---

95 247.8000030517578125 2017-03-15T18:23:21.000Z

---

96 247.8000030517578125 2017-03-15T18:23:22.000Z

---

96 247.600006103515625 2017-03-15T18:23:24.000Z

---

97 247.1999969482421875 2017-03-15T18:23:26.000Z

---

97 247 2017-03-15T18:23:28.000Z

---

97 246.8000030517578125 2017-03-15T18:23:31.000Z

---

95 247 2017-03-15T18:23:34.000Z

---

94 247.600006103515625 2017-03-15T18:23:39.000Z

---

87 248.600006103515625 2017-03-15T18:23:48.000Z

---

85 249.8000030517578125 2017-03-15T18:23:57.000Z

---

89 251 2017-03-15T18:24:07.000Z

---

93 251.8000030517578125 2017-03-15T18:24:18.000Z

---

54 252 2017-03-15T18:24:42.000Z

---

46 252.399993896484375 2017-03-15T18:24:50.000Z

---

43 252.8000030517578125 2017-03-15T18:24:57.000Z

---

0 253.1999969482421875 2017-03-15T18:25:04.000Z

---

60 253.1999969482421875 2017-03-15T18:25:12.000Z

---

60 253.1999969482421875 2017-03-15T18:26:18.000Z 62 253.399993896484375 2017-03-15T18:26:19.000Z

---

62 253.399993896484375 2017-03-15T18:26:20.000Z

---

60 253.600006103515625 2017-03-15T18:26:23.000Z

---

60 254.600006103515625 2017-03-15T18:26:32.000Z

---

90 253.399993896484375 2017-03-15T18:26:40.000Z

---

93 253.1999969482421875 2017-03-15T18:26:45.000Z

---

93 253 2017-03-15T18:26:47.000Z

---

93 252.8000030517578125 2017-03-15T18:26:50.000Z

---

93 252.8000030517578125 2017-03-15T18:26:52.000Z

---

93 252.600006103515625 2017-03-15T18:26:53.000Z

---

93 252.600006103515625 2017-03-15T18:26:54.000Z

---

93 252.399993896484375 2017-03-15T18:26:55.000Z

---

92 252.399993896484375 2017-03-15T18:26:56.000Z

---

92 252.399993896484375 2017-03-15T18:26:57.000Z

---

92 252.1999969482421875 2017-03-15T18:26:59.000Z

---

94 252 2017-03-15T18:27:01.000Z

---

97 251.600006103515625 2017-03-15T18:27:03.000Z

---

97 251.1999969482421875 2017-03-15T18:27:05.000Z

---

97 250.8000030517578125 2017-03-15T18:27:06.000Z

---

97 250.600006103515625 2017-03-15T18:27:09.000Z

---

97 250.8000030517578125 2017-03-15T18:27:14.000Z

---

91 251.600006103515625 2017-03-15T18:27:20.000Z

---

91 252.399993896484375 2017-03-15T18:27:28.000Z

---

90 253.399993896484375 2017-03-15T18:27:37.000Z

---

91 254.1999969482421875 2017-03-15T18:27:45.000Z

---

95 255 2017-03-15T18:27:53.000Z

---

94 254 2017-03-15T18:28:01.000Z

---

95 253 2017-03-15T18:28:09.000Z

---

94 251.8000030517578125 2017-03-15T18:28:20.000Z

---

81 251.8000030517578125 2017-03-15T18:28:30.000Z

---

103 250.8000030517578125 2017-03-15T18:28:39.000Z

---

94 250.600006103515625 2017-03-15T18:28:41.000Z

---

94 248 2017-03-15T18:28:53.000Z

---

103 246 2017-03-15T18:29:00.000Z

---

96 244.1999969482421875 2017-03-15T18:29:07.000Z

---

93 242.600006103515625 2017-03-15T18:29:13.000Z

---

94 241.1999969482421875 2017-03-15T18:29:20.000Z

---

94 239.600006103515625 2017-03-15T18:29:27.000Z

---

94 237.8000030517578125 2017-03-15T18:29:34.000Z

---

93 235.8000030517578125 2017-03-15T18:29:44.000Z

---

93 235.1999969482421875 2017-03-15T18:29:51.000Z

---

92 234.8000030517578125 2017-03-15T18:29:58.000Z

---

94 234.600006103515625 2017-03-15T18:30:04.000Z

---

94 234 2017-03-15T18:30:11.000Z

---

95 233.1999969482421875 2017-03-15T18:30:19.000Z

---

95 232.399993896484375 2017-03-15T18:30:27.000Z

---

94 231.600006103515625 2017-03-15T18:30:34.000Z

---

94 230.8000030517578125 2017-03-15T18:30:42.000Z

---

94 230 2017-03-15T18:30:50.000Z

---

92 229.8000030517578125 2017-03-15T18:30:58.000Z

---

96 229 2017-03-15T18:31:04.000Z

---

94 227.8000030517578125 2017-03-15T18:31:11.000Z

---

94 226.8000030517578125 2017-03-15T18:31:17.000Z

---

92 225.8000030517578125 2017-03-15T18:31:24.000Z

---

95 225 2017-03-15T18:31:31.000Z

---

94 224.399993896484375 2017-03-15T18:31:38.000Z

---

94 223.8000030517578125 2017-03-15T18:31:46.000Z

---

94 223.600006103515625 2017-03-15T18:31:54.000Z

---

93 223.1999969482421875 2017-03-15T18:32:03.000Z

---

97 222.8000030517578125 2017-03-15T18:32:10.000Z

---

94 222.399993896484375 2017-03-15T18:32:18.000Z

---

97 222 2017-03-15T18:32:27.000Z

---

97 221.600006103515625 2017-03-15T18:32:35.000Z

---

94 221.600006103515625 2017-03-15T18:32:44.000Z

---

94 221.399993896484375 2017-03-15T18:32:51.000Z

---

93 220.8000030517578125 2017-03-15T18:32:55.000Z

---

94 220.600006103515625 2017-03-15T18:33:01.000Z

---

95 220.600006103515625 2017-03-15T18:33:09.000Z

---

93 220.8000030517578125 2017-03-15T18:33:16.000Z

---

95 221.1999969482421875 2017-03-15T18:33:24.000Z

---

92 221.600006103515625 2017-03-15T18:33:32.000Z

---

94 222.1999969482421875 2017-03-15T18:33:40.000Z

---

94 223.399993896484375 2017-03-15T18:33:48.000Z

---

94 224.600006103515625 2017-03-15T18:33:56.000Z

---

94 225.399993896484375 2017-03-15T18:34:04.000Z

---

94 226.1999969482421875 2017-03-15T18:34:14.000Z

---

94 226 2017-03-15T18:34:23.000Z

---

94 225 2017-03-15T18:34:31.000Z

---

93 224 2017-03-15T18:34:39.000Z

---

92 223.1999969482421875 2017-03-15T18:34:45.000Z

---

93 221.8000030517578125 2017-03-15T18:34:52.000Z

---

93 219.8000030517578125 2017-03-15T18:34:59.000Z

---

92 218.1999969482421875 2017-03-15T18:35:06.000Z

---

92 217.399993896484375 2017-03-15T18:35:13.000Z

---

92 216.8000030517578125 2017-03-15T18:35:21.000Z

---

94 216 2017-03-15T18:35:28.000Z

---

93 215.399993896484375 2017-03-15T18:35:35.000Z

---

93 214.8000030517578125 2017-03-15T18:35:42.000Z

---

93 214.1999969482421875 2017-03-15T18:35:50.000Z

---

94 213.600006103515625 2017-03-15T18:35:58.000Z

---

95 213 2017-03-15T18:36:05.000Z

---

94 212.600006103515625 2017-03-15T18:36:13.000Z

---

93 212 2017-03-15T18:36:21.000Z

---

94 211.600006103515625 2017-03-15T18:36:29.000Z

---

94 211.600006103515625 2017-03-15T18:36:39.000Z

---

94 211.600006103515625 2017-03-15T18:36:47.000Z

---

93 211.399993896484375 2017-03-15T18:36:56.000Z

---

92 210.8000030517578125 2017-03-15T18:37:03.000Z

---

93 209.8000030517578125 2017-03-15T18:37:10.000Z

---

94 209.1999969482421875 2017-03-15T18:37:16.000Z

---

95 209.399993896484375 2017-03-15T18:37:18.000Z

---

95 210.8000030517578125 2017-03-15T18:37:25.000Z

---

93 211.1999969482421875 2017-03-15T18:37:32.000Z

---

93 211.600006103515625 2017-03-15T18:37:40.000Z

---

92 212 2017-03-15T18:37:50.000Z

---

92 212 2017-03-15T18:37:58.000Z

---

92 211.399993896484375 2017-03-15T18:38:05.000Z

---

93 211.1999969482421875 2017-03-15T18:38:07.000Z

---

94 210.399993896484375 2017-03-15T18:38:15.000Z

---

95 209.600006103515625 2017-03-15T18:38:22.000Z

---

92 208.399993896484375 2017-03-15T18:38:29.000Z

---

93 207.399993896484375 2017-03-15T18:38:36.000Z

---

94 207.399993896484375 2017-03-15T18:38:43.000Z

---

93 206.8000030517578125 2017-03-15T18:38:51.000Z

---

94 206 2017-03-15T18:38:59.000Z

---

93 205.399993896484375 2017-03-15T18:39:07.000Z

---

97 205.1999969482421875 2017-03-15T18:39:15.000Z

---

92 205 2017-03-15T18:39:18.000Z

---

93 205 2017-03-15T18:39:26.000Z

---

94 204.600006103515625 2017-03-15T18:39:33.000Z

---

94 204.1999969482421875 2017-03-15T18:39:39.000Z

---

91